| 恒指成份股平均P/E : 9.15 |
| 恒指成份股平均息率 : 4.37% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 43.5 | 44 | 43.05 | 44 | +1.1 | +2.564 | 1.33千萬 | 5.81億 | 7.17 | 5.75 | 42.39 | 42.41 | 41.26 | 1.82 |
| 00002 | 中電控股s | 70.5 | 71.4 | 70.4 | 71.4 | +0.5 | +0.705 | 6.20百萬 | 4.41億 | 27.11 | 4.34 | 70.09 | 69.75 | 68.31 | 1.72 |
| 00003 | 香港中華煤氣s | 6.41 | 6.45 | 6.29 | 6.36 | -0.05 | -0.78 | 3.85千萬 | 2.45億 | 19.55 | 5.50 | 6.25 | 6.27 | 6.37 | 1.76 |
| 00005 | 匯豐控股s | 68.85 | 69.4 | 68.8 | 68.95 | +0.4 | +0.584 | 2.98千萬 | 20.62億 | 7.66 | 6.92 | 67.58 | 67.65 | 66.66 | 1.56 |
| 00006 | 電能實業s | 53.8 | 54.35 | 52.4 | 53.05 | -1.05 | -1.941 | 7.64百萬 | 4.05億 | 18.83 | 5.32 | 53.83 | 53.79 | 51.77 | 2.02 |
| 00011 | 恒生銀行s | 93 | 95 | 92.95 | 94.6 | +1.6 | +1.72 | 3.62百萬 | 3.41億 | 10.55 | 6.87 | 91.41 | 92.47 | 94.53 | 1.48 |
| 00012 | 恒基地產s | 24.8 | 25.6 | 24.75 | 25.45 | +0.65 | +2.621 | 7.93百萬 | 2.01億 | 13.30 | 7.07 | 23.88 | 23.67 | 22.83 | 1.71 |
| 00016 | 新鴻基地產s | 81.25 | 82.25 | 81 | 81.35 | +0.75 | +0.931 | 1.11千萬 | 9.06億 | 12.38 | 4.61 | 78.18 | 76.34 | 72.85 | 1.55 |
| 00017 | 新世界發展s | 7.22 | 7.88 | 7.17 | 7.71 | +0.49 | +6.787 | 3.90千萬 | 2.99億 | 19.87 | 30.48 | 6.79 | 7.07 | 7.27 | 1.97 |
| 00027 | 銀河娛樂s | 30.6 | 31.35 | 30 | 31.2 | +0.95 | +3.14 | 2.11千萬 | 6.55億 | 19.97 | 1.60 | 28.98 | 29.70 | 31.35 | 1.56 |
| 00066 | 港鐵公司s | 27.85 | 27.85 | 27.55 | 27.85 | 0 | 0 | 8.81百萬 | 2.45億 | 22.19 | 4.70 | 26.95 | 27.22 | 26.32 | 2.40 |
| 00101 | 恒隆地產s | 5.65 | 5.82 | 5.6 | 5.7 | +0.11 | +1.968 | 1.90千萬 | 1.09億 | 6.46 | 13.68 | 5.48 | 5.63 | 5.88 | 1.80 |
| 00175 | 吉利汽車s | 9.44 | 10.06 | 9.38 | 9.97 | +0.65 | +6.974 | 1.36億 | 13.43億 | 17.61 | 2.21 | 9.10 | 8.83 | 8.26 | 2.77 |
| 00241 | 阿里健康s | 2.96 | 3.14 | 2.96 | 3.14 | +0.15 | +5.017 | 6.87千萬 | 2.13億 | 46.11 | N/A | 2.87 | 2.90 | 3.08 | 1.93 |
| 00267 | 中信股份s | 7.76 | 7.86 | 7.68 | 7.81 | +0.11 | +1.429 | 3.18千萬 | 2.48億 | 3.58 | 7.22 | 7.44 | 7.53 | 7.33 | 1.86 |
| 00285 | 比亞迪電子s | 26.3 | 27.55 | 26.2 | 26.75 | +0.8 | +3.083 | 1.61千萬 | 4.33億 | 13.53 | 2.21 | 25.99 | 27.44 | 29.73 | 2.12 |
| 00288 | 萬洲國際s | 5.96 | 6.01 | 5.95 | 6.01 | +0.04 | +0.67 | 5.07千萬 | 3.03億 | 15.69 | 4.99 | 5.83 | 5.70 | 5.44 | 1.65 |
| 00291 | 華潤啤酒s | 23.4 | 24.45 | 23.35 | 23.9 | +0.55 | +2.355 | 2.07千萬 | 4.96億 | 13.65 | 4.29 | 22.89 | 23.13 | 24.29 | 1.31 |
| 00316 | 東方海外國際s | 100 | 102.6 | 99.1 | 102.5 | +2.85 | +2.86 | 2.32百萬 | 2.35億 | 6.33 | 7.92 | 96.24 | 102.16 | 105.37 | 2.06 |
| 00322 | 康師傅控股s | 10.64 | 11 | 10.58 | 10.76 | +0.1 | +0.938 | 1.28千萬 | 1.38億 | 17.65 | 5.53 | 10.58 | 10.35 | 9.77 | 1.60 |
| 00386 | 中國石油化工股份s | 4.49 | 4.58 | 4.46 | 4.53 | +0.08 | +1.798 | 1.78億 | 8.03億 | 8.45 | 8.33 | 4.42 | 4.83 | 4.88 | 1.35 |
| 00388 | 香港交易所s | 239.8 | 243.6 | 238.8 | 241.6 | +3.4 | +1.427 | 1.10千萬 | 26.41億 | 25.77 | 3.48 | 227.20 | 230.73 | 232.44 | 1.34 |
| 00669 | 創科實業s | 111.4 | 116.8 | 111.3 | 116.8 | +5.4 | +4.847 | 1.03千萬 | 11.85億 | 28.02 | 1.65 | 106.93 | 106.00 | 100.83 | 1.78 |
| 00688 | 中國海外發展s | 11.38 | 11.86 | 11.26 | 11.7 | +0.22 | +1.916 | 4.70千萬 | 5.49億 | 4.54 | 6.84 | 11.27 | 11.62 | 12.33 | 1.97 |
| 00700 | 騰訊控股s | 390 | 393.4 | 383.8 | 388.6 | -0.2 | -0.051 | 2.84千萬 | 110.38億 | 28.93 | 0.88 | 376.60 | 377.29 | 372.05 | 1.71 |
| 00762 | 中國聯通s | 6.35 | 6.44 | 6.29 | 6.35 | +0.03 | +0.475 | 1.93千萬 | 1.23億 | 9.41 | 5.81 | 6.21 | 6.42 | 6.65 | 1.25 |
| 00823 | 領展房產基金s | 39 | 39.75 | 38.95 | 39.3 | +0.45 | +1.158 | 2.07千萬 | 8.14億 | N/A | 6.68 | 37.94 | 37.09 | 34.99 | 1.81 |
| 00836 | 華潤電力s | 18.86 | 19.2 | 18.76 | 19.2 | +0.34 | +1.803 | 1.35千萬 | 2.57億 | 8.39 | 7.37 | 19.11 | 20.41 | 21.34 | 1.37 |
| 00857 | 中國石油股份s | 5.8 | 6.01 | 5.79 | 5.86 | +0.11 | +1.913 | 1.70億 | 9.99億 | 6.04 | 8.22 | 5.80 | 6.36 | 6.74 | 1.37 |
| 00868 | 信義玻璃s | 6.91 | 7.02 | 6.87 | 7.02 | +0.11 | +1.592 | 1.56千萬 | 1.09億 | 5.43 | 8.97 | 6.76 | 6.83 | 7.47 | 1.83 |
| 00881 | 中升控股s | 8.84 | 9.5 | 8.8 | 9.48 | +0.58 | +6.517 | 1.66千萬 | 1.55億 | 4.11 | 8.41 | 9.05 | 9.00 | 10.48 | 2.10 |
| 00883 | 中國海洋石油s | 18.98 | 19.4 | 18.86 | 18.9 | +0.1 | +0.532 | 9.41千萬 | 17.98億 | 6.59 | 6.61 | 18.83 | 19.87 | 20.25 | 1.33 |
| 00939 | 建設銀行s | 5.54 | 5.62 | 5.52 | 5.58 | +0.02 | +0.36 | 3.81億 | 21.27億 | 3.86 | 7.86 | 5.44 | 5.53 | 5.51 | 1.45 |
| 00941 | 中國移動s | 72.1 | 72.45 | 71.55 | 72.1 | 0 | 0 | 2.16千萬 | 15.58億 | 10.61 | 6.70 | 71.34 | 73.10 | 73.58 | 1.58 |
| 00960 | 龍湖集團s | 8.46 | 8.96 | 8.33 | 8.77 | +0.26 | +3.055 | 3.12千萬 | 2.72億 | 3.85 | 6.89 | 8.13 | 8.35 | 9.33 | 1.42 |
| 00968 | 信義光能s | 2.91 | 2.96 | 2.89 | 2.96 | +0.04 | +1.37 | 5.65千萬 | 1.66億 | 6.29 | 7.60 | 2.89 | 3.00 | 3.33 | 1.64 |
| 00981 | 中芯國際s | 16.1 | 16.36 | 16.06 | 16.2 | +0.14 | +0.872 | 2.41千萬 | 3.90億 | 18.22 | N/A | 15.78 | 16.12 | 16.62 | 1.46 |
| 00992 | 聯想集團s | 9.35 | 9.58 | 9.26 | 9.39 | +0.01 | +0.107 | 7.57千萬 | 7.15億 | 14.27 | 4.05 | 9.24 | 9.35 | 9.82 | 1.85 |
| 01038 | 長江基建集團s | 56.2 | 56.4 | 54.4 | 55.45 | -1.15 | -2.032 | 8.18百萬 | 4.52億 | 17.41 | 4.62 | 56.88 | 57.00 | 54.58 | 2.36 |
| 01044 | 恒安國際s | 22.2 | 22.75 | 22.05 | 22.4 | +0.2 | +0.901 | 7.62百萬 | 1.71億 | 8.42 | 6.85 | 22.51 | 23.38 | 24.05 | 2.35 |
| 01088 | 中國神華s | 31.05 | 31.85 | 31 | 31.75 | +0.6 | +1.926 | 2.04千萬 | 6.45億 | 8.86 | 7.85 | 30.57 | 32.00 | 32.55 | 1.51 |
| 01093 | 石藥集團s | 4.98 | 5.13 | 4.91 | 4.99 | +0.3 | +6.397 | 2.55億 | 12.79億 | 9.15 | 5.61 | 4.66 | 4.73 | 5.45 | 2.97 |
| 01099 | 國藥控股s | 17.1 | 17.24 | 16.84 | 17.16 | +0.04 | +0.234 | 1.87千萬 | 3.21億 | 5.37 | 5.57 | 16.66 | 17.31 | 18.44 | 2.14 |
| 01109 | 華潤置地s | 20.7 | 21.55 | 20.4 | 21.35 | +0.55 | +2.644 | 3.18千萬 | 6.75億 | 4.40 | 7.41 | 19.89 | 20.67 | 22.65 | 1.72 |
| 01113 | 長實集團s | 32.45 | 32.85 | 32.25 | 32.65 | +0.2 | +0.616 | 7.16百萬 | 2.34億 | 6.72 | 6.28 | 31.48 | 31.26 | 30.76 | 0.95 |
| 01177 | 中國生物製藥s | 3.3 | 3.42 | 3.3 | 3.36 | +0.06 | +1.818 | 7.37千萬 | 2.48億 | 24.22 | 1.49 | 3.21 | 3.19 | 3.02 | 1.45 |
| 01209 | 華潤萬象生活s | 25.7 | 26.5 | 25.15 | 26.4 | +0.7 | +2.724 | 1.21千萬 | 3.18億 | 18.67 | 2.92 | 24.31 | 23.78 | 23.12 | 2.02 |
| 01211 | 比亞迪股份s | 244.6 | 249.4 | 242.6 | 245.2 | +0.2 | +0.082 | 1.28千萬 | 31.29億 | 21.55 | 1.39 | 240.02 | 235.66 | 230.66 | 2.11 |
| 01299 | 友邦保險s | 57 | 58.45 | 56.7 | 58.25 | +1.8 | +3.189 | 6.85千萬 | 39.59億 | 22.81 | 2.77 | 55.02 | 55.02 | 53.64 | 2.00 |
| 01378 | 中國宏橋集團s | 10.6 | 11.02 | 10.54 | 11.02 | +0.36 | +3.377 | 3.97千萬 | 4.33億 | 8.27 | 5.72 | 10.04 | 10.23 | 10.09 | 1.67 |
| 01398 | 工商銀行s | 4.36 | 4.41 | 4.34 | 4.39 | +0.04 | +0.92 | 3.34億 | 14.66億 | 4.07 | 7.65 | 4.24 | 4.40 | 4.40 | 1.13 |
| 01810 | 小米集團－Ｗs | 19.8 | 20.2 | 19.72 | 19.88 | +0.08 | +0.404 | 1.34億 | 26.74億 | 25.68 | N/A | 19.14 | 19.06 | 17.62 | 1.65 |
| 01876 | 百威亞太s | 7.99 | 8.11 | 7.91 | 7.99 | +0.07 | +0.884 | 1.81千萬 | 1.45億 | 15.85 | 5.17 | 8.02 | 8.38 | 9.09 | 0.95 |
| 01928 | 金沙中國有限公司s | 14.76 | 15.5 | 14.72 | 15.38 | +0.7 | +4.768 | 4.47千萬 | 6.84億 | 23.02 | N/A | 14.02 | 14.22 | 14.69 | 1.85 |
| 01929 | 周大福s | 6.27 | 6.45 | 6.23 | 6.39 | +0.1 | +1.59 | 1.15千萬 | 7.34千萬 | 9.83 | 8.61 | 6.10 | 6.31 | 6.86 | 1.62 |
| 01997 | 九龍倉置業s | 23.4 | 23.55 | 23 | 23.5 | +0.45 | +1.952 | 7.05百萬 | 1.65億 | 14.97 | 5.45 | 22.06 | 22.07 | 21.22 | 1.59 |
| 02015 | 理想汽車－Ｗs | 82.6 | 87.95 | 81.95 | 85.45 | +2.3 | +2.766 | 2.37千萬 | 20.32億 | 13.03 | N/A | 76.72 | 77.79 | 77.25 | 2.04 |
| 02020 | 安踏體育s | 72.25 | 76 | 72.05 | 74.6 | +2.35 | +3.253 | 1.22千萬 | 9.08億 | 18.35 | 2.64 | 71.84 | 72.70 | 71.05 | 1.73 |
| 02269 | 藥明生物s | 12.16 | 13.84 | 12.06 | 13.38 | +1.26 | +10.396 | 1.47億 | 19.11億 | 14.87 | N/A | 11.63 | 11.21 | 11.22 | 2.50 |
| 02313 | 申洲國際s | 60.5 | 63.55 | 60.2 | 63.55 | +4.1 | +6.897 | 1.56千萬 | 9.77億 | 19.02 | 3.19 | 58.40 | 61.47 | 64.19 | 2.30 |
| 02318 | 中國平安s | 37.35 | 38.2 | 37.25 | 37.65 | +0.45 | +1.21 | 6.78千萬 | 25.56億 | 7.06 | 7.07 | 35.53 | 35.81 | 34.77 | 1.47 |
| 02319 | 蒙牛乳業s | 13.44 | 13.84 | 13.44 | 13.64 | +0.28 | +2.096 | 3.38千萬 | 4.61億 | 10.14 | 3.94 | 12.75 | 12.69 | 13.21 | 1.52 |
| 02331 | 李寧s | 13.86 | 14.6 | 13.72 | 14.5 | +0.66 | +4.769 | 4.95千萬 | 7.10億 | 10.68 | 4.13 | 13.52 | 13.91 | 14.18 | 1.84 |
| 02359 | 藥明康德s | 38.1 | 44 | 37.75 | 42.5 | +4.45 | +11.695 | 1.59千萬 | 6.54億 | 10.58 | 2.56 | 36.70 | 35.01 | 32.90 | 1.83 |
| 02382 | 舜宇光學科技s | 45 | 46.25 | 44.65 | 45.55 | +0.2 | +0.441 | 7.57百萬 | 3.44億 | 41.03 | 0.48 | 45.04 | 46.31 | 45.90 | 1.30 |
| 02388 | 中銀香港s | 23.7 | 24 | 23.55 | 24 | +0.3 | +1.266 | 1.30千萬 | 3.11億 | 7.75 | 6.97 | 23.62 | 23.70 | 23.17 | 1.12 |
| 02628 | 中國人壽s | 11.86 | 12.1 | 11.84 | 12 | +0.08 | +0.671 | 4.34千萬 | 5.20億 | 6.66 | 3.93 | 11.44 | 11.36 | 10.95 | 1.63 |
| 02688 | 新奧能源s | 48.95 | 50.15 | 48.75 | 49.55 | +0.45 | +0.916 | 7.71百萬 | 3.81億 | 7.44 | 5.95 | 47.03 | 49.25 | 53.55 | 1.17 |
| 02899 | 紫金礦業s | 15.54 | 16.04 | 15.4 | 15.92 | +0.44 | +2.842 | 8.30千萬 | 13.15億 | 17.96 | 1.73 | 14.55 | 15.14 | 15.60 | 1.49 |
| 03690 | 美團－Ｗs | 135.6 | 138.1 | 133.8 | 135.9 | +2.1 | +1.569 | 6.02千萬 | 81.75億 | 55.29 | N/A | 124.63 | 118.46 | 113.55 | 1.66 |
| 03692 | 翰森製藥s | 19.98 | 20.7 | 19.8 | 20.35 | +0.25 | +1.244 | 6.20百萬 | 1.26億 | 33.38 | 1.05 | 19.48 | 19.37 | 18.22 | 1.65 |
| 03968 | 招商銀行s | 30.4 | 31 | 30.3 | 30.75 | +0.35 | +1.151 | 1.90千萬 | 5.84億 | 4.95 | 7.03 | 29.68 | 31.41 | 32.37 | 1.40 |
| 03988 | 中國銀行s | 3.43 | 3.51 | 3.42 | 3.5 | +0.05 | +1.449 | 3.05億 | 10.63億 | 4.32 | 7.40 | 3.39 | 3.47 | 3.45 | 1.65 |
| 06618 | 京東健康s | 24.45 | 25.8 | 24.1 | 25.35 | +0.9 | +3.681 | 9.94百萬 | 2.51億 | 33.55 | N/A | 23.54 | 23.07 | 21.95 | 1.81 |
| 06690 | 海爾智家s | 25.05 | 26.3 | 24.8 | 25.8 | +0.6 | +2.381 | 2.19千萬 | 5.65億 | 13.08 | 3.41 | 23.99 | 23.80 | 24.00 | 1.42 |
| 06862 | 海底撈國際s | 13.46 | 13.6 | 13.22 | 13.4 | -0.08 | -0.593 | 2.08千萬 | 2.78億 | 14.63 | 6.15 | 12.86 | 12.75 | 12.70 | 1.57 |
| 09618 | 京東集團－ＳＷs | 111.4 | 113.7 | 110.8 | 112.6 | +0.8 | +0.716 | 1.73千萬 | 19.41億 | 13.29 | 2.64 | 105.06 | 104.99 | 103.85 | 1.41 |
| 09633 | 農夫山泉s | 25.35 | 26.6 | 25.3 | 26.2 | +0.6 | +2.344 | 1.60千萬 | 4.18億 | 22.13 | 3.13 | 25.36 | 26.76 | 29.28 | 1.15 |
| 09888 | 百度集團－ＳＷs | 84.6 | 85.9 | 83.6 | 85.45 | +0.15 | +0.176 | 1.11千萬 | 9.47億 | 10.71 | N/A | 81.94 | 82.32 | 84.84 | 1.49 |
| 09961 | 攜程集團－Ｓs | 373.4 | 385.8 | 368.6 | 381.6 | +7.6 | +2.032 | 4.43百萬 | 16.87億 | 22.79 | N/A | 371.62 | 365.24 | 351.85 | 2.33 |
| 09988 | 阿里巴巴－Ｗs | 86 | 89 | 85.4 | 87.2 | +1.5 | +1.75 | 1.23億 | 107.36億 | 20.37 | 1.86 | 82.49 | 81.59 | 78.60 | 1.76 |
| 09999 | 網易－Ｓs | 122.9 | 125.7 | 121.3 | 124.1 | +1.6 | +1.306 | 6.21百萬 | 7.72億 | 12.31 | 3.23 | 121.35 | 124.95 | 134.89 | 1.34 |
