• 恒生指數 17936.12 5.66
  • 國企指數 6373.48 1.18
  • 上證指數 3015.89 16.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00020商湯-Ws1.371.391.331.35-0.03-2.1743.68億4.98億N/AN/A1.391.411.16
00175吉利汽車s8.989.018.848.89-0.16-1.7682.68千萬2.38億15.712.489.469.779.61
00267中信股份s7.587.687.417.54-0.1-1.3091.86千萬1.40億3.467.507.908.167.73
00291華潤啤酒s29.8530.8529.6530.5+0.7+2.3491.27千萬3.86億17.423.3630.7832.8133.98
00386中國石油化工股份s4.784.84.74.7-0.09-1.8798.79千萬4.16億8.768.054.875.004.83
00688中國海外發展s14.2814.8414.2814.46+0.04+0.2771.94千萬2.82億5.615.5314.9315.3914.08
00700騰訊控股s383.6383.6378.6379.8002.09千萬79.47億28.280.90375.36378.35353.17
00762中國聯通s6.326.526.286.41+0.07+1.1044.57千萬2.95億9.505.756.346.306.09
00857中國石油股份s7.657.77.557.61-0.08-1.041.01億7.72億7.846.337.797.807.52
00883中國海洋石油s21.2521.7520.921.3-0.1-0.4677.48千萬15.98億7.425.8721.1120.4819.80
00939建設銀行s5.495.575.465.5-0.01-0.1812.46億13.59億3.818.025.575.695.31
00941中國移動s73.9574.8573.573.5-0.85-1.1432.43千萬17.95億10.826.5774.8174.3471.58
00960龍湖集團s11.8812.6811.6812.36+0.48+4.041.61千萬1.99億5.434.9012.4113.2511.82
00981中芯國際s18.118.117.6217.62-0.48-2.6523.34千萬5.96億19.81N/A17.5816.9015.87
00992聯想集團s10.710.910.4810.74-0.12-1.1055.25千萬5.64億16.333.5411.0211.089.82
01024快手-Ws51.1551.1550.250.95-0.3-0.5853.16千萬16.02億31.18N/A53.4455.3453.83
01088中國神華s39.440.4539.339.6001.95千萬7.79億11.056.2938.8237.8434.93
01093石藥集團s6.96.916.756.82-0.08-1.1593.67千萬2.50億12.514.116.856.766.51
01109華潤置地s26.428.126.427+0.15+0.5591.46千萬4.00億5.575.8628.4729.8627.94
01177中國生物製藥s2.812.812.732.76-0.05-1.7792.94千萬8.14千萬19.901.812.802.862.82
01211比亞迪股份s230231.4225.6229.4-3.4-1.468.90百萬20.37億20.161.49228.22221.66215.81
01288農業銀行s3.23.273.183.21001.20億3.88億4.027.893.273.523.50
01398工商銀行s4.34.384.264.34+0.02+0.4632.78億12.07億4.027.784.394.534.32
01658郵儲銀行s4.344.394.34.31-0.04-0.924.88千萬2.12億4.716.684.444.504.25
01810小米集團-Ws17.3617.5217.2217.3-0.26-1.4818.66千萬15.00億22.35N/A17.5818.1817.56
02015理想汽車-Ws74.9575.473.7573.75-0.65-0.8748.32百萬6.18億11.25N/A77.3180.4298.18
02020安踏體育s8181.479.7581.05-1-1.2196.67百萬5.39億19.932.4384.8086.2387.59
02313申洲國際s83.384.382.0583.95-1.65-1.9284.47百萬3.72億25.122.4282.3880.6578.45
02318中國平安s36.537.0536.2536.45-0.05-0.1373.59千萬13.13億6.847.3238.7440.8437.45
02319蒙牛乳業s12.7613.0612.5412.76-0.52-3.9165.52千萬7.05億9.494.2114.1015.0115.90
02331李寧s19.2219.3218.6618.86-0.44-2.282.23千萬4.22億13.893.1820.2021.2220.57
02382舜宇光學科技s46.7549.2545.948.7+1.65+3.5071.26千萬6.07億43.870.4546.2944.8441.57
02618京東物流s8.558.628.328.52-0.04-0.4678.11百萬6.91千萬77.45N/A8.538.978.61
02628中國人壽s10.7810.9810.6610.8-0.02-0.1853.81千萬4.13億6.004.3911.1511.6110.70
02688新奧能源s68.970.5568.169.15-0.2-0.2882.74百萬1.91億10.384.2770.5173.2069.67
02899紫金礦業s16.1416.7416.0416.54+0.16+0.9774.40千萬7.26億18.661.6616.7217.4117.39
03328交通銀行s5.845.965.815.86+0.02+0.3423.50千萬2.06億4.637.055.916.025.70
03690美團-Ws116.7118113.8114.7-2-1.7143.79千萬43.79億46.66N/A112.26115.44111.50
03968招商銀行s33.2534.2533.1533.75+0.25+0.7461.73千萬5.87億5.446.4434.7435.9734.70
03988中國銀行s3.73.793.683.74+0.01+0.2683.52億13.22億4.616.973.733.803.59
06618京東健康s24.82524.224.6-0.2-0.8061.26千萬3.12億32.55N/A25.5726.9826.82
06690海爾智家s28.22927.7528.75+0.25+0.8771.04千萬2.99億14.573.0829.2029.3428.27
06862海底撈國際s16.7816.8616.5216.52-0.26-1.5496.01百萬1.00億18.044.9917.1718.0817.99
09618京東集團-SWs114.7115.3113.7113.9-2.1-1.811.23千萬14.07億13.442.61115.98120.00115.52
09633農夫山泉s39.740.139.1539.9-0.15-0.3754.00百萬1.59億33.702.0641.0042.7244.04
09868小鵬汽車-Ws28.7529.128.328.7-0.35-1.2051.03千萬2.95億N/AN/A31.3631.9331.05
09888百度集團-SWs92.2592.2591.191.6-0.85-0.9197.93百萬7.28億11.48N/A93.4296.98100.07
09961攜程集團-Ss393.4397.2390.8396+2.6+0.6612.32百萬9.18億23.65N/A399.76409.66400.98
09988阿里巴巴-SWs73.7573.972.2572.8-1.7-2.2826.20千萬45.20億17.012.2374.5676.8373.93
09999網易-Ss145145.1142.8144.1-0.8-0.5528.77百萬12.62億14.302.78143.71145.92148.86

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.