• 恒生指數 18089.93 17.03
  • 國企指數 6477.24 12.75
  • 上證指數 2972.53 22.53
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00020商湯-Ws1.371.391.361.37002.35億3.23億N/AN/A1.371.371.26
00175吉利汽車s8.89.018.768.96+0.15+1.7033.69千萬3.29億15.832.468.979.359.54
00267中信股份s7.547.617.497.57+0.04+0.5311.86千萬1.41億3.477.457.567.817.77
00291華潤啤酒s28.128.4527.528+0.25+0.9011.56千萬4.38億15.993.6628.9230.3933.16
00386中國石油化工股份s4.9554.914.97+0.05+1.0168.33千萬4.13億9.277.614.824.894.87
00688中國海外發展s13.8414.3413.6414-0.22-1.5471.51千萬2.12億5.435.7114.2214.7014.37
00700騰訊控股s381.8385378.6382+1.6+0.4211.28千萬48.87億28.440.89380.90377.57363.40
00762中國聯通s6.666.816.636.78+0.13+1.9554.05千萬2.74億10.055.446.546.446.21
00857中國石油股份s7.737.837.717.75+0.06+0.786.31千萬4.90億7.996.227.637.777.58
00883中國海洋石油s22.822.9522.4522.7+0.15+0.6657.78千萬17.66億7.915.5122.1321.4920.26
00939建設銀行s5.825.865.775.8+0.02+0.3463.13億18.21億4.027.605.655.645.43
00941中國移動s73.674.7573.574.45+0.5+0.6761.93千萬14.35億10.966.4973.7974.3172.39
00960龍湖集團s11.2211.7411.1211.46+0.32+2.8731.30千萬1.49億5.035.2811.7012.2111.98
00981中芯國際s17.9618.0417.0217.2-0.78-4.3386.66千萬11.59億19.34N/A18.2117.6716.36
00992聯想集團s11.6411.6411.1611.28-0.36-3.0936.68千萬7.55億17.153.3711.3111.3010.21
01024快手-Ws46.947.8546.246.9-0.45-0.952.61千萬12.27億28.70N/A50.2552.5053.84
01088中國神華s39.639.653939.5-0.05-0.1262.04千萬8.03億11.026.3139.5338.9035.98
01093石藥集團s6.36.46.276.35+0.04+0.6343.47千萬2.20億11.654.416.596.736.55
01109華潤置地s26.927.626.527.2+0.5+1.8731.14千萬3.10億5.615.8227.0128.1928.34
01177中國生物製藥s2.62.662.562.64+0.04+1.5385.81千萬1.52億19.031.892.722.772.80
01211比亞迪股份s238242237.2239.6+2+0.8421.04千萬24.92億21.061.42233.82229.09220.31
01288農業銀行s3.393.433.353.38+0.01+0.2971.12億3.81億4.247.493.303.353.49
01398工商銀行s4.594.654.554.58+0.02+0.4393.71億17.04億4.247.374.454.454.39
01658郵儲銀行s4.484.564.464.51+0.02+0.4455.22千萬2.35億4.936.384.414.454.32
01810小米集團-Ws18.0818.1417.6217.78-0.24-1.3325.81千萬10.35億22.97N/A17.7717.7517.85
02015理想汽車-Ws71.7572.169.770.45+0.2+0.2858.78百萬6.20億10.75N/A72.0775.5591.19
02020安踏體育s78.958078.2578.9-0.05-0.0635.22百萬4.13億19.402.5080.4883.2486.45
02313申洲國際s78.681.278.680.55+0.55+0.6883.09百萬2.48億24.112.5282.4281.3579.64
02318中國平安s3737.536.6537.1+0.4+1.093.63千萬13.43億6.967.1736.7538.4538.01
02319蒙牛乳業s13.5214.0213.3413.94+0.6+4.4983.64千萬5.03億10.373.8513.3514.0315.38
02331李寧s17.9818.6817.8417.96+0.14+0.7862.59千萬4.71億13.223.3418.3519.5920.22
02382舜宇光學科技s49.5549.5547.0547.55-1.7-3.4521.02千萬4.89億42.830.4649.2047.1843.03
02618京東物流s8.38.348.168.2-0.07-0.8464.15百萬3.41千萬74.55N/A8.488.578.68
02628中國人壽s11.3611.4811.1411.3-0.02-0.1772.86千萬3.23億6.274.1911.0611.2010.95
02688新奧能源s67.368.866.0567.45+0.4+0.5971.85百萬1.25億10.124.3767.5669.9370.19
02899紫金礦業s16.716.8216.3416.62-0.14-0.8354.20千萬6.96億18.751.6516.5016.7817.32
03328交通銀行s6.136.256.066.15+0.02+0.3262.70千萬1.66億4.866.726.025.995.82
03690美團-Ws116.2119115.5116.8+1.4+1.2132.46千萬28.85億47.52N/A116.55114.24113.77
03968招商銀行s35.536.335.435.75+0.35+0.9891.81千萬6.50億5.766.0834.7835.0935.23
03988中國銀行s3.853.893.813.84001.72億6.61億4.736.793.803.783.67
06618京東健康s23.2523.522.322.6-0.55-2.3766.79百萬1.55億29.91N/A24.0525.2726.51
06690海爾智家s28.0528.7527.928.3+0.25+0.8911.05千萬2.97億14.353.1228.3428.8528.66
06862海底撈國際s14.715.0414.514.84+0.16+1.091.50千萬2.22億16.205.5515.8116.7517.70
09618京東集團-SWs110.1110.4107.7109.4-0.7-0.6367.58百萬8.27億12.912.71112.63114.43116.53
09633農夫山泉s40.2540.339.3539.6-0.55-1.374.16百萬1.65億33.442.0740.1841.0143.48
09868小鵬汽車-Ws30.6530.9530.130.5+0.1+0.3299.87百萬3.02億N/AN/A29.3630.8230.96
09888百度集團-SWs86.3587.286.186.9+0.55+0.6378.79百萬7.63億10.89N/A89.4492.0898.04
09961攜程集團-Ss377.6383.8377.6382.2+4.6+1.2181.00百萬3.83億22.83N/A389.30395.92402.06
09988阿里巴巴-SWs72.2573.272.172.65+0.6+0.8332.75千萬19.93億16.982.2473.0474.1274.32
09999網易-Ss141.8143140.6141.8+1.3+0.9253.84百萬5.44億14.072.83143.29142.68147.37

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.