• 恒生指數 17936.12 5.66
  • 國企指數 6373.48 1.18
  • 上證指數 3015.89 16.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)
00001長江和記實業12/202323,500.006.142.5341.256.726.14-1.450.92
00002中電控股12/20236,655.002.633.1065.1524.734.76-4.141.16
00003香港中華煤氣12/20236,070.100.330.356.2519.215.60-2.360.61
00005匯豐控股12/2023183,866.009.004.7768.507.616.97-11.708.61
00006電能實業12/20236,003.002.822.8246.9016.656.01-1.020.57
00011恒生銀行12/202317,848.008.976.50110.1012.285.90-2.600.70
00012恒基地產12/20239,261.001.911.8025.4013.287.09-1.700.31
00016新鴻基地產06/202323,907.008.254.9577.159.356.42-4.910.97
00017新世界發展06/2023976.400.392.359.1323.5325.74-0.650.10
00027銀河娛樂12/20236,827.961.560.5038.9524.931.28-3.050.71
00066港鐵公司12/20237,784.001.261.3126.4521.074.95-6.060.42
00101恒隆地產12/20233,970.000.880.787.648.6610.21-1.160.14
00175吉利汽車12/20235,693.930.570.229.8917.472.22-1.470.52
00241阿里健康03/2023609.680.050.002.9465.040.00-1.800.22
00267中信股份12/202363,375.402.180.578.293.816.82-2.530.49
00288萬洲國際12/20234,914.440.380.305.6314.705.330.000.43
00291華潤啤酒12/20235,679.641.751.0333.9519.393.02-0.140.51
00316東方海外國際12/202310,687.2016.188.12131.598.136.17+0.200.12
00322康師傅控股12/20233,436.070.610.619.5515.666.38-0.650.16
00386中國石油化工股份12/202364,269.300.540.385.109.517.42-0.781.07
00388香港交易所12/202311,862.009.378.41274.0029.233.07-6.502.52
00669創科實業12/20237,628.244.171.9398.6023.651.96-2.341.55
00688中國海外發展12/202328,227.202.580.8015.646.065.12-1.900.42
00700騰訊控股12/2023126,991.0013.433.40377.0028.070.90-32.7413.82
00762中國聯通12/202320,639.800.670.376.209.195.96-0.110.35
00823領展房產基金03/202315,451.007.092.7033.204.688.13-1.280.76
00836華潤電力12/202311,003.302.291.4222.159.686.39+1.810.36
00857中國石油股份12/2023177,615.000.970.487.677.906.290.001.48
00868信義玻璃12/20235,365.111.290.639.477.336.65-0.530.16
00881中升控股12/20235,530.922.310.8013.866.015.75-2.010.11
00883中國海洋石油12/2023136,500.002.871.2519.626.846.37+11.482.75
00939建設銀行12/2023366,650.001.440.445.814.027.59-1.311.02
00941中國移動12/2023145,232.006.794.8373.2010.776.60-1.034.04
00960龍湖集團12/202314,163.302.280.6113.525.944.48-2.200.20
00968信義光能12/20234,187.130.470.235.0910.824.42-2.190.25
00981中芯國際12/20237,051.530.890.0015.3417.250.00-29.009.20
00992聯想集團03/20247,907.920.660.3811.0616.813.44-12.102.77
01038長江基建集團12/20238,027.003.192.5646.7514.675.48-0.520.26
01044恒安國際12/20233,086.752.661.5327.0510.165.67-23.3511.31
01088中國神華12/202371,229.703.592.4936.2510.116.87-2.181.06
01093石藥集團12/20236,473.580.550.286.3911.724.38-0.730.50
01099國藥控股12/20239,979.063.200.9621.306.664.50-2.081.59
01109華潤置地12/202334,570.904.851.5930.556.305.19-4.670.73
01113長實集團12/202317,340.004.862.0534.057.016.02-1.580.58
01177中國生物製藥12/20232,570.260.140.052.8720.691.74-1.010.26
01209華潤萬象生活12/20233,228.071.410.7730.2021.352.56-0.840.17
01211比亞迪股份12/202333,067.1011.383.41208.0018.281.64-6.602.05
01299友邦保險12/202329,408.502.551.6160.4523.682.67-19.285.22
01378中國宏橋集團12/202312,632.001.330.6311.748.815.37+1.370.27
01398工商銀行12/2023401,193.001.080.344.664.327.25-1.310.82
01810小米集團-W12/202319,261.100.770.0018.3023.640.00-29.774.58
01876百威亞太12/20236,656.760.500.4110.3620.563.99-0.890.19
01928金沙中國有限公司12/20235,406.670.670.0019.4429.100.00-2.640.51
01929周大福03/20235,384.400.541.2210.4219.3511.71-0.500.20
01997九龍倉置業12/20234,766.001.571.2825.3516.155.05-1.850.36
02015理想汽車-W12/202312,900.306.560.0078.2511.940.00-15.319.91
02020安踏體育12/202311,282.104.071.9786.9021.372.27-0.991.15
02269藥明生物12/20233,747.180.900.0012.4413.820.00-3.230.49
02313申洲國際12/20235,023.023.342.0376.5522.912.65-3.030.58
02318中國平安12/202394,420.005.332.6742.057.896.34-17.967.38
02319蒙牛乳業12/20235,300.701.340.5415.3011.383.52-4.000.47
02331李寧12/20233,512.611.360.6021.3015.682.82-4.770.39
02359藥明康德12/202311,782.704.021.0836.709.142.95-13.182.74
02382舜宇光學科技12/20231,211.781.110.2242.2538.060.52-58.1610.56
02388中銀香港12/202334,115.003.101.6725.058.096.68-1.810.81
02628中國人壽12/202350,900.701.800.4711.786.544.02-11.752.07
02688新奧能源12/20237,512.606.662.9574.9511.253.94-1.430.48
02899紫金礦業12/202323,277.800.890.2717.4819.721.570.000.92
03690美團-W12/202315,271.902.460.00116.3047.310.00-21.834.26
03692翰森製藥12/20233,612.460.610.2116.6427.291.28-1.290.18
03968招商銀行12/2023161,585.006.212.1736.255.846.00-27.786.37
03988中國銀行12/2023255,605.000.810.263.894.806.70-0.650.68
06098碧桂園服務12/2023322.210.100.326.3466.185.12-9.470.57
06618京東健康12/20232,360.740.760.0026.8535.530.00-28.274.80
06690海爾智家12/202318,293.201.970.8928.7014.553.09-16.0712.39
06862海底撈國際12/20234,958.890.920.8218.5020.204.45-1.140.27
09618京東集團-SW12/202326,636.908.472.97119.6014.122.48-27.974.38
09633農夫山泉12/202313,314.001.180.8243.3536.611.89-4.990.83
09888百度集團-SW12/202322,391.207.980.0097.9012.270.00-7.853.59
09961攜程集團-S12/202310,931.6016.740.00406.0024.250.00-214.9337.82
09988阿里巴巴-SW03/202486,375.504.281.6278.1518.262.08-3.412.87
09999網易-S12/202332,422.9010.084.01142.1014.102.82+4.095.21

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08001東方匯財證券0.110.35+207.02
02623愛德新能源0.340.79+132.35
00619南華金融0.180.38+115.91
03889大成糖業0.090.20+110.75
02324首都創投0.090.17+100.00
02329國瑞健康0.080.14+85.53
01049時富投資0.611.12+83.61
00491英皇文化產業0.040.06+80.00
00193冠中地產0.210.37+76.19
00893中國鐵鈦0.050.09+73.08
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00456新城市建設發展0.980.49-50.00
02289創美藥業14.408.70-39.58
01396粵港灣控股0.750.47-37.33
02608陽光100中國0.060.04-37.29
08082光尚文化控股0.070.05-35.71
08406中國口腔產業0.070.04-34.85
08308古兜控股0.290.19-34.48
08307密迪斯肌0.210.14-33.33
02772中梁控股0.290.19-32.98
00096友成控股0.880.59-32.95

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,174.273,087.793,088.87-2.07
深證成指9,779.369,421.559,424.58-2.93
滬深300指數3,703.033,599.673,601.47-2.08
悉尼普通股指數8,150.607,986.907,999.20-1.03
雅加達綜合指數7,374.557,179.537,222.38-1.30
首爾綜合指數2,756.412,681.172,687.60-1.36
日經平均指數39,437.2038,367.7038,646.10-0.36
台灣加權指數21,668.8021,102.2021,565.30+1.44
道瓊斯工業指數40,077.4039,020.3039,069.60-2.33
標準普爾500指數5,341.885,256.935,304.72+0.03
巴黎CAC40指數8,221.308,042.308,094.97-0.89
納斯特綜合指數16,996.4016,678.4016,920.80+1.41
多倫多TSX 指數22,555.0022,134.7022,320.90-0.64

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)19,636.2019,220.6019,195.6018,868.7018,608.90-4.83
升跌 (點)82.60-415.60-25.00-326.90-259.80-
成交額156,477.00150,583.00126,648.00129,935.00126,712.00690,355.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.20455.20625.20085.20165.18265.18425.16865.17205.17835.1801
加元5.72605.72785.71795.71835.71305.71485.69535.69725.71995.7218
歐羅8.47208.47538.46928.47258.46288.46608.44608.44948.47308.4764
紐元4.76554.76794.75444.75764.76654.76974.76734.77064.77914.7824
坡元5.78765.79165.79045.79395.78465.78815.77575.77945.78605.7896
英鎊9.91629.91969.91699.91789.94689.95009.92589.92939.94739.9508
瑞郎8.57428.57828.56778.57258.54178.54288.53338.53738.54328.5473
日圓4.99534.99584.99864.99904.98774.98884.97194.97274.97884.9794
人民幣1.07771.07801.07821.07831.07811.07821.07811.07831.07851.0788
菲律賓披索0.13470.13480.13400.13410.13450.13460.13420.13430.13420.1343
印尼盾0.48800.48830.48780.48810.48800.48820.48820.48840.48850.4886
泰國銖0.21600.21610.21450.21480.21410.21450.21320.21340.21310.2133
新台幣0.24170.24200.24140.24170.24190.24210.24200.24220.24240.2425
馬來西亞元1.66381.66531.66231.66411.66271.66451.65901.66081.65771.6588
美元7.79827.79847.80437.80447.80637.80647.80887.80917.81287.8131

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.