• 恒生指數 18089.93 17.03
  • 國企指數 6477.24 12.75
  • 上證指數 2972.53 22.53
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1-300項|共4019項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
49508道指摩通四乙熊P0.0320.0320.0320.032-0.005-13.5149.85千萬3.15百萬0.040.04
49510道指摩通四乙熊Q0.040.040.040.04-0.005-11.1117.00百萬28.00萬0.050.05
49511道指摩通四乙熊R0000.049-0.005-9.259000.060.06
49512道指摩通四乙熊S0.0280.0280.0240.025-0.003-10.71467.00萬1.70萬0.030.04
49513道指法興四九牛A0.1430.1430.1430.143+0.009+6.7167.00萬1.00萬0.120.12
49517道指法興五六熊B0.0640.0640.0630.063-0.005-7.3537.00萬44200.070.08
49520道指法興五乙熊C0.0340.0340.0340.034-0.004-10.52639.00萬1.33萬0.040.04
49521道指法興五乙熊D0.0510.0510.0510.051-0.005-8.9297.00萬35700.060.06
49530道指摩通四乙熊T0000.067-0.005-6.944000.080.08
49531納指摩利四九牛A00000000.000.00
49532道指瑞銀五三熊A0000.062-0.005-7.463000.070.07
49533納指法巴四九牛K0000.188-0.014-6.931000.200.18
49534納指法巴四九牛L0000.175-0.014-7.407000.190.16
49535納指法巴四九牛M0000.163-0.014-7.91000.170.15
49541道指法興六三熊A0.0520.0530.0520.053-0.003-5.3572.32百萬12.08萬0.060.06
49542納指法興四九牛A0000.185-0.014-7.035000.200.17
49546標指法興五乙牛A0000.285-0.005-1.724000.290.27
49548納指摩通五乙熊A0.0170.0190.0170.018+0.005+38.4623.28百萬5.64萬0.010.02
49550納指瑞銀四九牛A0000.172-0.014-7.527000.180.16
49551納指瑞銀五乙熊B0000.019+0.005+35.714000.020.03
49556標指摩利四九牛A0000.3-0.005-1.639000.300.28
49558標指摩利四九牛B00000000.000.00
49561道指摩利四九牛A0000.103+0.009+9.574000.080.08
49562道指法興六三熊B0.0590.0590.0590.059-0.005-7.8132.00萬11800.070.07
49564納指法興六三熊B0.0170.0190.0170.019+0.007+58.3332.69百萬4.94萬0.010.02
49566納指摩利四九牛B0000.155-0.014-8.284000.170.14
49567標指摩通五乙熊A0.0340.0360.0340.036+0.003+9.09140.00萬1.40萬0.040.05
49568標指摩通四九牛A0000.217-0.006-2.691000.220.20
49572納指摩通四九牛A0.1170.1170.1170.117-0.01-7.87416.00萬1.87萬0.120.11
49574道指法興四九牛B0.1090.1090.1090.109+0.009+95.00萬54500.090.09
49575納指法興四九牛B0.1590.1590.1590.157-0.013-7.6475.00萬79500.170.15
49581道指瑞銀五三牛A0000.175+0.007+4.167000.160.16
49582納指瑞銀五三牛A0000.241-0.014-5.49000.250.23
49583標指法興四九牛A0.1270.1270.1270.127-0.004-3.0536.00萬76200.130.12
49590納指瑞銀六三熊A0.030.030.0290.03+0.005+201.15百萬3.43萬0.030.04
49595標指法興五乙熊E0000.025+0.003+13.636000.020.03
49596道指摩通五乙熊A0.070.070.0690.069-0.005-6.75719.00萬1.32萬0.080.08
49597納指摩通六三熊A0.0280.0290.0270.029+0.006+26.0871.59百萬4.42萬0.020.03
49598道指摩利五乙熊B0.040.040.040.04-0.006-13.0431.38百萬5.52萬0.050.05
49604納指匯豐六三熊A0.0280.0280.0260.028+0.005+21.7391.71百萬4.77萬0.020.03
49606標指法興五乙熊F0.0360.0370.0360.037+0.003+8.8241.54百萬5.60萬0.040.04
49607標指摩通五乙熊C0.0650.0660.0650.067+0.004+6.34912.00萬78200.070.08
49609標指摩通四九牛B0000.167-0.006-3.468000.170.15
49610納指摩通四九牛D0000.158-0.013-7.602000.170.15
49615標指摩利四九牛C00000000.000.00
49621道指摩利五乙熊C0000.047-0.004-7.843000.060.06
49625道指匯豐四乙熊A0.0380.0380.0380.038-0.007-15.55612.00萬45600.050.06
49626道指匯豐四九牛A00000000.000.00
49628道指瑞銀五乙熊A0.0240.0250.0240.025-0.005-16.66778.00萬1.95萬0.030.04
49641納指法巴四乙牛E0000.159-0.014-8.092000.170.15
49645納指匯豐四九牛A00000000.000.00
49646納指瑞銀四九牛E0000.148-0.015-9.202000.160.14
49648標指法興四乙牛A0000.202-0.004-1.942000.200.19
49649納指法興四乙牛B0.1820.1820.1820.181-0.014-7.1791000018200.190.17
49650道指法興四乙牛A0.1390.1390.1390.139+0.007+5.3038.00萬1.11萬0.120.12
49651納指法興四乙牛C0000.156-0.014-8.235000.170.14
49652標指法興四乙牛B0000.102-0.004-3.774000.100.09
49653道指瑞銀五乙熊C0000.069-0.003-4.167000.080.08
49654納指法興四乙牛D0000.13-0.015-10.345000.140.12
49655道指法興四乙牛B0.080.0820.080.08+0.011+15.9422.29百萬18.55萬0.060.05
49656納指瑞銀五三牛B0000.12-0.016-11.765000.130.11
49658道指摩通四乙牛A0000.079+0.01+14.493000.060.05
49659道指摩通四乙牛B0.1010.1010.1010.1+0.011+12.368.00萬80800.080.07
49660納指摩通四乙牛A0000.147-0.015-9.259000.160.13
49661納指摩通四乙牛B0000.126-0.015-10.638000.140.11
49662標指法興六乙熊B0.0440.0440.0440.044+0.002+4.7622.00萬8800.040.05
49663納指法興六乙熊C0.0280.0290.0280.029+0.006+26.0872.59百萬7.27萬0.020.03
49664納指法興六乙熊D0.0220.0240.0220.024+0.007+41.1765.06百萬11.81萬0.020.03
49665納指法興四乙牛E0000.104-0.014-11.864000.120.09
49666納指瑞銀六乙熊A0.0360.0370.0360.037+0.005+15.6251.01千萬37.32萬0.030.06
49667納指摩利六三熊B0000.026+0.005+23.81000.020.02
49668標指摩利五乙熊D0.0690.0690.0690.071+0.004+5.9715.00萬1.04萬0.030.06
49669道指法興四乙牛C0000.163+0.006+3.822000.150.11
49670道指法興六乙熊A0.0180.0180.0170.017-0.005-22.72787.00萬1.50萬0.030.03
49671納指法巴四乙牛F0000.133-0.014-9.524000.100.06
49672納指法巴四乙牛G00000000.000.11
49673納指法巴四乙牛H0.0940.0940.0940.093-0.015-13.889100.00萬9.40萬0.110.07
49674納指法巴四乙牛I0.0810.0810.0790.079-0.015-15.95795.00萬7.63萬0.090.11
49675納指法巴六乙熊A0.030.030.030.03+0.009+42.85720.00萬60000.020.03
49676納指法巴六乙熊B0.0360.0370.0360.037+0.007+23.33366.00萬2.42萬0.030.10
49677納指法巴六乙熊C0.0430.0440.0420.044+0.007+18.9191.01百萬4.35萬0.030.03
49678道指瑞銀五三牛C0000.157+0.009+6.081000.140.08
49679納指法興六乙熊E0.0330.0330.0320.033+0.005+17.8571.40百萬4.62萬0.020.01
49680納指摩通四乙牛C0.0810.0810.0790.079-0.015-15.9571.02億8.27百萬0.080.04
49681納指摩通四乙牛D0000.107-0.016-13.008000.110.07
49682納指摩通六乙熊A0.0380.0390.0380.039+0.005+14.7063.23千萬1.23百萬0.030.02
49683納指瑞銀六乙熊B0.0560.0560.0560.057+0.005+9.6155.61百萬31.42萬0.040.02
49684納指瑞銀四乙牛A0.0720.0740.0720.071-0.015-17.4424.58千萬3.38百萬0.150.23
49685納指匯豐四乙牛B00000000.120.21
49686納指匯豐六乙熊A0000.063+0.006+10.526000.030.02
49687納指法興六乙熊F0000.038+0.004+11.765000.030.03
49688納指法興六乙熊G0.0480.0480.0480.049+0.006+13.953100004800.030.04
49689標指法興四乙牛C0.0680.0680.0680.067-0.004-5.6342.00萬13600.050.04
49690標指法興六乙熊C0.0540.0540.0540.054+0.003+5.88264.00萬3.46萬0.040.02
49691道指摩利六乙熊A00000000.020.04
49692納指摩利六乙熊A00000000.140.22
49693納指瑞銀六乙熊C0.0470.0470.0470.047+0.005+11.9054.40千萬2.07百萬0.020.01
49694納指法興六乙熊H0000.054+0.006+12.5000.060.08
49695納指法興六乙熊I0.0430.0430.0420.043+0.005+13.15840.00萬1.70萬0.150.21
49696納指法興四乙牛F0.0790.0790.0790.077-0.014-15.38518.00萬1.42萬0.070.07
49697標指法興六乙熊D0000.063+0.003+5000.050.06
49698納指法興六乙熊J0000.07+0.005+7.692000.040.04
49699納指法興六乙熊K0000.059+0.005+9.259000.030.01
49700納指法興四乙牛G0.0480.0480.0480.046-0.017-26.9847.00萬33600.040.02
49701納指摩通六乙熊B0.0760.0760.0760.076+0.01+15.1523.00萬22800.250.28
49702納指摩通四乙牛E0000.048-0.018-27.273000.050.04
49703納指摩通六乙熊C0000.061+0.007+12.963000.050.05
49704納指瑞銀四乙牛B0.0420.0450.0420.041-0.017-29.3140.00萬1.75萬0.020.01
49705納指瑞銀六乙熊D0.0680.0680.0680.068+0.005+7.937100006800.030.01
49775納指法巴四九牛A0000.7-0.03-4.11000.720.67
49776納指法巴四九牛B0000.65-0.03-4.412000.670.62
49807納指法巴四九牛C0000.6-0.03-4.762000.620.57
49966道指瑞銀四乙熊S0.0380.0390.0380.039-0.005-11.3644.52千萬1.76百萬0.050.05
49979道指瑞銀四乙熊U0.0610.0610.0610.061-0.007-10.2944.62百萬28.18萬0.070.08
49983道指法興四乙熊P0.030.030.0290.029-0.006-17.1438.00萬23400.040.04
49995道指法興五六熊A0.0460.0460.0450.045-0.005-1076.00萬3.49萬0.050.06
49998納指法巴四九牛I0000.4-0.025-5.882000.420.38
49999納指法巴四九牛J00000000.000.00
50001小米摩利四十牛C0000.6-0.03-4.762000.600.60
50002美團摩利四九牛C0000.49500000.500.48
50004恒指中銀四九牛B0000.22500000.230.24
50005恒指中銀四九牛C0.210.2220.20.203+0.001+0.4951.24百萬26.00萬0.210.22
50008藥明摩通六六牛A0.0520.0540.0520.0520031.00萬1.63萬0.050.05
50019恒指法興六七牛Y0.2210.2210.2210.2230015.00萬3.32萬0.230.25
50025美團法興四九牛H0000.5200000.520.49
50026李寧法興五九牛A0.0420.0440.0420.039+0.003+8.3333.39百萬14.37萬0.040.05
50028招行法興六九牛A0.0640.0680.0630.062+0.003+5.0852.66百萬17.37萬0.050.06
50030恒指法興五九牛B0.2090.2230.2040.204+0.001+0.4931.08百萬22.97萬0.210.22
50031恒指法興五九牛C0000.21400000.220.23
50039恒指法巴六十牛L0000.23900000.240.25
50040恒指法興五四熊I0.460.460.4550.46-0.005-1.0757.00萬3.20萬0.460.44
50045恒指法巴六十牛S0.1020.1080.0980.098-0.001-1.013.81百萬39.71萬0.100.11
50046恒指法興五三熊U0000.600000.600.59
50047恒指法興五四熊K0000.32500000.330.32
50048恒指法巴六十牛T0.1250.1320.1220.122+0.001+0.8261.71百萬21.68萬0.120.13
50053恒指法巴六十牛W0.2070.2180.1940.1970088.00萬17.42萬0.200.21
50058恒指匯豐六甲牛P0000.12200000.120.13
50059恒指匯豐六九牛P0.2150.2150.2150.209-0.001-0.4762.00百萬43.00萬0.210.22
50060恒指匯豐六九牛Y0.1950.1950.1950.1970010.00萬1.95萬0.200.21
50063恒指摩通六十牛U0000.21100000.220.23
50067恒指摩通六十牛Y0.240.240.2340.23+0.001+0.43710.00萬2.37萬0.240.25
50069恒科摩通四甲牛B0000.142-0.007-4.698000.160.16
50071比迪摩通四甲牛C0.1460.1470.1460.143+0.004+2.87820.00萬2.93萬0.130.12
50077小米摩通五三牛A0000.121-0.004-3.2000.120.12
50082恒指華泰四九牛A0000.219-0.001-0.455000.220.24
50084恒指華泰四九牛C0000.20700000.210.23
50098阿里瑞銀四八牛P0.1080.1110.1030.106+0.005+4.954.96百萬53.73萬0.110.12
50104小鵬瑞銀五乙熊A0000.15700000.170.15
50105小米瑞銀五一牛B0000.126-0.007-5.263000.130.13
50109恒指瑞銀六九牛G0000.19700000.200.21
50110恒指瑞銀六九牛I0000.218-0.001-0.457000.220.23
50113藥明瑞銀六二熊A0000.20900000.210.21
50114恒指瑞銀六甲牛W0.1020.1090.0980.099-0.001-14.35百萬44.72萬0.100.11
50119美團匯豐四八牛C0000.500000.510.48
50126恒指法巴五甲熊M0000.2600000.260.25
50130恒指法巴六十牛A0.2120.2220.20.2020050.00萬10.54萬0.210.22
50135恒指匯豐六甲牛Q0000.214-0.001-0.465000.220.23
50141恒指華泰六九牛P0000.23200000.240.25
50153恒指法興五四熊O0000.244+0.001+0.412000.240.24
50155恒指法興六八牛W0000.208-0.001-0.478000.210.23
50156恒指法興六八牛Z0000.221-0.001-0.45000.230.24
50160比迪法興四十牛C0000.142+0.002+1.429000.130.12
50161建行法興五七牛A0.1030.1030.1030.1+0.003+3.0932.00萬20600.090.09
50162中油法興五九牛C0000.22700000.210.22
50173恒指摩通六十牛A0.2180.2180.2180.217-0.001-0.4591000021800.220.24
50175恒指摩通六十牛F0.2040.2150.2040.2020031.00萬6.46萬0.210.22
50176恒指摩通六十牛G0000.23-0.001-0.433000.240.25
50187恒指瑞銀六九牛D0000.21100000.210.23
50190舜光瑞銀五二熊A0.1070.1150.1070.117+0.015+14.70630.00萬3.31萬0.100.12
50196恒指匯豐六十牛T0.120.120.120.1110010.00萬1.20萬0.110.12
50206恒指法興六九牛E0.2140.2140.210.2100100.00萬21.32萬0.220.23
50208恒指法興六九牛M0000.224-0.001-0.444000.230.25
50225海油匯豐五四牛A0000.86+0.02+2.381000.800.71
50227美團瑞銀四九牛B0000.49500000.500.48
50231海油瑞銀五十牛A0000.77+0.01+1.316000.710.62
50238恒指瑞銀六八牛C0.2050.2050.2050.206-0.002-0.96210.00萬2.05萬0.210.22
50242工行瑞銀五七牛A0000.10300000.090.10
50245中油摩通四十牛B0000.22900000.210.22
50249舜光摩通五乙熊A0000.123+0.016+14.953000.110.13
50253恒指摩通六十牛T0000.20700000.210.22
50258恒指摩通六甲牛Z0000.222-0.001-0.448000.230.24
50259恒指華泰六九牛Q0000.21500000.220.23
50261恒指花旗四九牛M0.1250.1250.1250.118+0.005+4.42530.00萬3.75萬0.120.13
50262恒指花旗四九牛J0000.2600000.260.27
50263海油花旗四乙牛A0000.184+0.004+2.222000.170.15
50285比迪中銀四乙牛E0.1410.1470.1410.143+0.004+2.87840.00萬5.81萬0.130.12
50286小米中銀四十牛C0000.63-0.03-4.545000.620.62
50292恒指匯豐六甲牛V0.1020.1080.1010.099+0.001+1.022.81百萬29.40萬0.100.11
50296恒指國君四十牛B0000.2-0.001-0.498000.200.22
50322恒指法興五七牛A0000.218-0.001-0.457000.220.24
50323美團法興四八牛S0000.47500000.470.45
50335快手摩通四九牛D0.070.0840.070.073-0.006-7.5951.40千萬1.08百萬0.110.13
50338網易法興四七熊A0000.11900000.110.12
50339美團摩通四九牛J0000.45500000.460.44
50352比迪法巴四甲牛G0.1390.1390.1340.134+0.003+2.296.25百萬85.85萬0.120.11
50354小米法巴四甲牛M0000.64-0.03-4.478000.640.64
50355美團法巴四甲牛G0.510.530.510.51007.93百萬4.09百萬0.510.49
50363工行瑞銀四甲熊A0.0830.0910.0830.091-0.001-1.08722.00萬1.89萬0.100.10
50373美團瑞銀四九牛C0000.43500000.440.42
50381恒科瑞銀四甲牛E0000.118-0.006-4.839000.130.14
50384恒指瑞銀六八牛I0.2060.220.1950.199-0.001-0.510.00萬2.07萬0.200.22
50390小米匯豐五六牛B0.1340.1340.1340.133-0.007-51000013400.130.13
50416恒指國君六三熊M0.2650.2650.2650.27001000026500.270.26
50417恒指國君六三熊N0000.236+0.001+0.426000.230.22
50421快手法興四十牛B0.0810.0940.080.082-0.007-7.8651.52千萬1.30百萬0.120.14
50433海油法興五十牛B0000.151+0.004+2.721000.140.12
50435恒指匯豐六四熊S0.1810.1860.1810.193-0.002-1.02612.00萬2.20萬0.190.18
50436恒指匯豐六四熊T0.2080.2080.2080.2130073.00萬15.18萬0.210.20
50437恒科匯豐五乙牛E0.0740.0740.0720.072-0.003-46.00萬43800.080.08
50439恒科匯豐五乙牛F0.060.060.060.06-0.004-6.25100006000.070.07
50443恒指國君五四熊I0000.49500000.490.48
50444小米摩通四十牛B0.1640.1640.1640.162-0.006-3.5712.00萬32800.160.16
50451恒指摩通六四熊N0.1860.20.1860.2+0.001+0.5032.00萬38600.190.18
50454比迪匯豐四乙牛F0.170.170.170.165+0.003+1.8522.50萬42500.150.14
50455美團匯豐四九牛C0000.47500000.480.46
50457恒指摩通六四熊Q0.2950.2950.2950.305008.00萬2.36萬0.300.29
50470美團瑞銀四九牛D0000.46500000.470.45
50475海油瑞銀五十牛B0.710.710.680.7+0.04+6.0612.41百萬1.66百萬0.640.55
50479中油瑞銀五十牛A0.2180.2180.2180.217+0.003+1.40240.00萬8.72萬0.200.21
50480恒指法興六二熊O0.2150.2150.2050.2180016.00萬3.39萬0.210.20
50481恒指法興六二熊P0000.23500000.230.21
50501美團摩通六一熊B0.0360.0360.0320.035-0.002-5.4051.04千萬36.13萬0.030.04
50508理想瑞銀四乙熊B0000.24300000.240.23
50517東甄瑞銀四七熊A0.3650.3650.3650.37+0.01+2.77830.00萬10.95萬0.360.35
50519恒指瑞銀六四熊N0.1950.1950.1950.1990020.00萬3.90萬0.200.18
50520恒指瑞銀六二熊C0000.2200000.220.20
50521恒指瑞銀六二熊D0.2280.2280.2280.236002.00萬45600.230.22
50525恒指國君四十牛M0000.21100000.210.23
50533恒指匯豐六四熊U0000.231+0.001+0.435000.230.22
50536恒指匯豐六二熊R0.1950.1950.1950.205-0.001-0.4852.00萬39000.200.19
50537恒指匯豐六二熊O0000.182+0.001+0.552000.180.17
50540恒指法巴六三熊H0.1860.1980.1760.193+0.001+0.5211.12千萬2.10百萬0.190.18
50542恒指法巴六三熊M0.190.2010.190.202+0.001+0.4988.00萬1.53萬0.200.19
50543恒指法巴六三熊R0.2060.2140.1970.212+0.001+0.47419.00萬3.95萬0.210.20
50544恒指法巴六三熊T0000.219+0.001+0.459000.220.20
50545恒指法巴六三熊G0.1810.190.1720.1870034.00萬6.15萬0.180.17
50549建行花旗四乙牛A0.1110.1140.1080.108+0.001+0.9358.75百萬97.70萬0.100.10
50550海油花旗四乙牛B0000.17+0.004+2.41000.160.14
50551中油花旗四乙牛A0000.231+0.001+0.435000.210.22
50554海油法巴四甲牛C0001.16+0.01+0.87001.101.01
50566美團法興四九牛I0000.43500000.440.42
50567比迪法巴四甲熊C0000.124-0.001-0.8000.130.14
50568百度法巴四甲熊D0000.18700000.180.17
50583美團摩通四十牛A0000.48500000.490.47
50585恒指法巴六三熊I0000.211+0.001+0.476000.210.20
50587招行摩通五八牛A0.0540.0590.0540.054+0.004+814.00萬79100.050.05
50588平安摩通五三熊A0.1320.1340.1280.134-0.002-1.4719.00萬1.18萬0.140.12
50589恒指國君六三熊O0000.20400000.200.19
50593工行摩通四乙牛A0.0640.0670.0640.061+0.002+3.392.00百萬13.24萬0.050.05
50597安踏瑞銀四十牛D0.1150.1250.1080.111-0.004-3.4783.84百萬45.10萬0.130.16
50601恒指摩通六四熊R0.20.2080.1890.207+0.002+0.9762.77百萬55.11萬0.200.19
50602恒指摩通六四熊T0.2150.2230.2050.221+0.001+0.45533.00萬6.99萬0.210.20
50603恒指摩通六四熊C0.1880.1950.1730.192001.26百萬23.44萬0.190.17
50605恒指摩通六四熊G0000.18600000.180.17
50628海油中銀四甲牛C0000.6900000.620.54
50629中油中銀四八牛A00000000.000.00
50633恒指法巴五六牛D0.370.3750.370.36+0.005+1.40837.00萬13.75萬0.360.37
50634恒指摩通五一熊R0000.2700000.270.26
50635恒指法興六一熊N0000.21500000.210.20
50636恒指法興六一熊O0.2130.2190.2130.226-0.001-0.44120.00萬4.32萬0.220.21
50639恒指摩通五二熊D0000.31500000.310.31
50640比迪摩利四甲牛A0000.139+0.002+1.46000.130.12
50643美團摩利四八牛C0000.4400000.440.42
50644恒指國君四十牛K0.1010.1010.1010.101+0.002+2.0219.00萬1.92萬0.100.11
50647小米法興四九牛A0000.146-0.006-3.947000.150.15
50657安踏法興四甲牛C0.1140.1270.1130.115-0.001-0.8621.09百萬12.90萬0.130.16
50659美團法興四九牛J0000.49500000.500.47
50664中油匯豐四乙牛B0000.207+0.002+0.976000.190.20
50667恒指法興五四熊X0.2460.2550.2340.255+0.005+234.00萬8.22萬0.250.23
50668比迪匯豐四乙牛G0.1370.1410.1370.135+0.003+2.27395.00萬13.16萬0.120.11
50674海油匯豐四乙牛C0000.74+0.02+2.778000.680.59
50681恒指瑞銀六四熊O0.1780.1890.1770.185+0.001+0.5437.00萬1.27萬0.180.17
50682恒指瑞銀六四熊P0000.201+0.001+0.5000.200.18
50683恒指瑞銀六二熊E0000.21700000.210.20
50684美團瑞銀四六熊D0.0670.0670.0670.07-0.003-4.111.50萬10050.070.07
50687比迪瑞銀四十牛E0000.132+0.002+1.538000.120.11
50694小米瑞銀四九牛A0000.147-0.007-4.545000.150.15
50697恒指國君五四熊J0000.5500000.550.54
50710美團摩通四十牛B0000.43500000.440.42
50712安踏摩通四八牛A0.1310.1310.1150.115-0.005-4.1672.79百萬34.34萬0.130.16
50715恒指瑞銀六一熊V0000.19400000.190.18
50716恒指瑞銀六二熊G0000.24500000.240.23
50718理想瑞銀四乙熊C0000.2700000.270.26
50733恒指法巴六四熊B0000.19900000.190.18
50734理想匯豐四乙熊C0000.2600000.250.25
50735美團匯豐四九牛D0000.44500000.450.43
50736恒指國君六三熊P0000.255+0.005+2000.250.24
50744恒指法巴六三熊J0000.19700000.190.18
50745恒指法巴六三熊K0000.18700000.180.18
50747理想法興四乙熊A0000.25500000.250.25
50755比迪瑞銀四甲牛A0.1240.1240.1240.124+0.002+1.6392.50萬31000.110.10
50757海油瑞銀五十牛C0.1290.1290.1260.128+0.004+3.2261.60百萬20.64萬0.120.10
50773恒指瑞銀六四熊Q0.2210.2210.2210.231+0.001+0.4352.00萬44200.230.21
50784理想摩通四甲熊A0000.28500000.280.27
50788理想摩通四十熊A0000.25500000.250.24
50789恒指瑞銀六四熊T0.1880.1970.1880.195+0.002+1.03620.00萬3.85萬0.190.18
50791恒指瑞銀六二熊F0000.20700000.210.19
50792恒指瑞銀六四熊V0.220.220.220.22+0.001+0.4571000022000.220.20
50795恒指摩通五四熊V0000.40500000.400.40
50796恒指瑞銀六四熊W0000.28500000.280.26
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.