• 恒生指數 18089.93 17.03
  • 國企指數 6477.24 12.75
  • 上證指數 2972.53 22.53
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 9.44
恒指成份股平均息率 : 4.35%
停牌     s 可拋空 第1-2項|共82項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s37.337.3536.336.55-0.2-0.5448.44百萬3.09億5.966.9337.0137.8738.69-0.911.44
00002中電控股s63.363.6561.661.85-1.45-2.2919.75百萬6.05億23.485.0164.3564.3463.83-4.912.19
00003香港中華煤氣s5.845.875.725.82-0.02-0.3422.01千萬1.17億17.896.015.855.966.04-0.380.97
00005匯豐控股s68.468.667.9568.4+0.55+0.8111.78千萬12.14億7.606.9868.0268.3066.5212.511.07
00006電能實業s41.8542.1541.3541.55-0.3-0.7172.07百萬8.62千萬14.756.7942.1243.0144.41-0.740.84
00011恒生銀行s104104.5100.2101.5-1.8-1.7433.86百萬3.93億11.326.40105.68107.46105.93-2.241.35
00012恒基地產s21.5521.5521.121.3-0.2-0.933.52百萬7.49千萬11.138.4521.5622.7523.73-0.531.04
00016新鴻基地產s69.6569.968.9569.4002.39百萬1.66億8.417.1370.8172.7973.940.000.65
00017新世界發展s7.277.427.217.27+0.01+0.1385.17百萬3.77千萬18.7432.337.568.038.410.020.67
00027銀河娛樂s37.5537.7536.937.2-0.3-0.86.40百萬2.39億23.811.3438.4538.7737.83-1.030.95
00066港鐵公司s24.524.824.324.45-0.05-0.2043.35百萬8.20千萬19.485.3624.8025.4526.04-0.160.77
00101恒隆地產s6.656.86.616.73+0.1+1.5081.31千萬8.81千萬7.6311.596.877.107.790.380.81
00175吉利汽車s8.89.018.768.96+0.15+1.7033.69千萬3.29億15.832.468.979.359.541.571.16
00241阿里健康s3.473.473.273.32-0.13-3.7685.14千萬1.72億48.75N/A3.483.523.20-1.841.56
00267中信股份s7.547.617.497.57+0.04+0.5311.86千萬1.41億3.477.457.567.817.770.471.03
00285比亞迪電子s38.5538.5536.737.45-1-2.6011.12千萬4.17億18.941.5838.4436.9732.20-44.911.28
00288萬洲國際s5.275.275.135.18-0.04-0.7661.38千萬7.18千萬13.525.795.195.295.50-0.600.86
00291華潤啤酒s28.128.4527.528+0.25+0.9011.56千萬4.38億15.993.6628.9230.3933.160.821.11
00316東方海外國際s129.5131127.4128.7+0.2+0.15694.58萬1.22億7.956.31128.09132.77122.830.030.87
00322康師傅控股s9.799.879.619.7+0.03+0.317.27百萬7.07千萬15.916.149.559.338.900.090.77
00386中國石油化工股份s4.9554.914.97+0.05+1.0168.33千萬4.13億9.277.614.824.894.871.950.71
00388香港交易所s257.6260.8252.4255.4-2.4-0.9313.94百萬10.06億27.253.29260.10264.87260.77-4.281.00
00669創科實業s92.293.7592.0593.3+0.5+0.5392.85百萬2.65億22.382.0794.9595.84102.181.500.66
00688中國海外發展s13.8414.3413.6414-0.22-1.5471.51千萬2.12億5.435.7114.2214.7014.37-1.190.99
00700騰訊控股s381.8385378.6382+1.6+0.4211.28千萬48.87億28.440.89380.90377.57363.4010.770.73
00762中國聯通s6.666.816.636.78+0.13+1.9554.05千萬2.74億10.055.446.546.446.211.210.93
00823領展房產基金s31.631.7531.3531.55-0.15-0.4731.06千萬3.34億N/A8.3332.2332.9733.56-0.651.11
00836華潤電力s24.0524.6523.924.5+0.45+1.8711.22千萬2.98億10.715.7823.7223.2721.501.201.05
00857中國石油股份s7.737.837.717.75+0.06+0.786.31千萬4.90億7.996.227.637.777.582.070.64
00868信義玻璃s8.758.988.758.91+0.16+1.8294.07百萬3.63千萬6.907.078.789.169.100.520.68
00881中升控股s12.312.4612.212.4+0.1+0.8137.63百萬9.43千萬5.376.4312.6813.5114.130.161.10
00883中國海洋石油s22.822.9522.4522.7+0.15+0.6657.78千萬17.66億7.915.5122.1321.4920.263.280.74
00939建設銀行s5.825.865.775.8+0.02+0.3463.13億18.21億4.027.605.655.645.430.670.76
00941中國移動s73.674.7573.574.45+0.5+0.6761.93千萬14.35億10.966.4973.7974.3172.394.900.99
00960龍湖集團s11.2211.7411.1211.46+0.32+2.8731.30千萬1.49億5.035.2811.7012.2111.981.010.85
00968信義光能s4.094.113.974-0.09-2.23.02千萬1.21億8.505.634.294.645.15-1.020.69
00981中芯國際s17.9618.0417.0217.2-0.78-4.3386.66千萬11.59億19.34N/A18.2117.6716.36-79.721.02
00992聯想集團s11.6411.6411.1611.28-0.36-3.0936.68千萬7.55億17.153.3711.3111.3010.21-16.170.87
01038長江基建集團s42.942.942.0542.5-0.4-0.9321.61百萬6.83千萬13.346.0243.3744.2444.82-0.441.20
01044恒安國際s24.224.6524.1524.45+0.4+1.6631.14百萬2.80千萬9.196.2724.7525.7126.2831.650.65
01088中國神華s39.639.653939.5-0.05-0.1262.04千萬8.03億11.026.3139.5338.9035.98-0.240.98
01093石藥集團s6.36.46.276.35+0.04+0.6343.47千萬2.20億11.654.416.596.736.550.570.78
01099國藥控股s21.5521.821.0521.4-0.1-0.4655.97百萬1.27億6.694.4721.6121.5621.15-1.410.96
01109華潤置地s26.927.626.527.2+0.5+1.8731.14千萬3.10億5.615.8227.0128.1928.342.431.01
01113長實集團s29.4530.129.1529.95+0.5+1.6987.64百萬2.28億6.176.8529.5630.2932.251.750.31
01177中國生物製藥s2.62.662.562.64+0.04+1.5385.81千萬1.52億19.031.892.722.772.800.710.94
01209華潤萬象生活s2626.8525.7526.55+0.65+2.513.95百萬1.05億18.772.9127.2027.7128.340.751.10
01211比亞迪股份s238242237.2239.6+2+0.8421.04千萬24.92億21.061.42233.82229.09220.313.091.49
01299友邦保險s55.255.8554.6555-0.45-0.8123.11千萬17.15億21.542.9355.7657.6257.33-7.721.14
01378中國宏橋集團s12.2212.6612.2212.32-0.06-0.4852.90千萬3.60億9.245.1112.1812.4911.64-0.241.00
01398工商銀行s4.594.654.554.58+0.02+0.4393.71億17.04億4.247.374.454.454.390.670.74
01810小米集團-Ws18.0818.1417.6217.78-0.24-1.3325.81千萬10.35億22.97N/A17.7717.7517.85-10.780.63
01876百威亞太s9.299.298.989.15+0.1+1.1051.65千萬1.50億18.154.519.089.5210.320.380.72
01928金沙中國有限公司s17.417.917.1417.22-0.14-0.8061.42千萬2.48億25.78N/A17.7018.2619.16-0.751.08
01929周大福s8.678.858.648.69+0.06+0.6957.10百萬6.20千萬13.376.338.919.4410.190.250.62
01997九龍倉置業s20.5521.420.5520.95+0.4+1.9463.89百萬8.14千萬13.356.1121.1822.0023.571.240.78
02015理想汽車-Ws71.7572.169.770.45+0.2+0.2858.78百萬6.20億10.75N/A72.0775.5591.194.441.05
02020安踏體育s78.958078.2578.9-0.05-0.0635.22百萬4.13億19.402.5080.4883.2486.45-0.130.83
02269藥明生物s12.0812.1611.7811.88+0.04+0.3383.92千萬4.69億13.20N/A11.9111.6712.830.300.96
02313申洲國際s78.681.278.680.55+0.55+0.6883.09百萬2.48億24.112.5282.4281.3579.640.720.96
02318中國平安s3737.536.6537.1+0.4+1.093.63千萬13.43億6.967.1736.7538.4538.0113.221.08
02319蒙牛乳業s13.5214.0213.3413.94+0.6+4.4983.64千萬5.03億10.373.8513.3514.0315.383.661.20
02331李寧s17.9818.6817.8417.96+0.14+0.7862.59千萬4.71億13.223.3418.3519.5920.220.551.16
02359藥明康德s30.531.1530.0530.65+0.3+0.9884.09百萬1.26億7.633.5532.3333.4535.394.240.65
02382舜宇光學科技s49.5549.5547.0547.55-1.7-3.4521.02千萬4.89億42.830.4649.2047.1843.03-76.340.75
02388中銀香港s24.224.524.0524.2+0.2+0.8338.55百萬2.07億7.826.9124.2924.5624.351.210.87
02628中國人壽s11.3611.4811.1411.3-0.02-0.1772.86千萬3.23億6.274.1911.0611.2010.95-0.660.74
02688新奧能源s67.368.866.0567.45+0.4+0.5971.85百萬1.25億10.124.3767.5669.9370.190.510.85
02899紫金礦業s16.716.8216.3416.62-0.14-0.8354.20千萬6.96億18.751.6516.5016.7817.32-1.400.71
03690美團-Ws116.2119115.5116.8+1.4+1.2132.46千萬28.85億47.52N/A116.55114.24113.779.420.83
03692翰森製藥s16.0616.7816.0616.72+0.68+4.2392.98百萬4.95千萬27.421.2717.0417.0017.111.320.83
03968招商銀行s35.536.335.435.75+0.35+0.9891.81千萬6.50億5.766.0834.7835.0935.2311.700.99
03988中國銀行s3.853.893.813.84001.72億6.61億4.736.793.803.783.670.000.53
06618京東健康s23.2523.522.322.6-0.55-2.3766.79百萬1.55億29.91N/A24.0525.2726.51-18.571.13
06690海爾智家s28.0528.7527.928.3+0.25+0.8911.05千萬2.97億14.353.1228.3428.8528.6620.781.01
06862海底撈國際s14.715.0414.514.84+0.16+1.091.50千萬2.22億16.205.5515.8116.7517.700.530.70
09618京東集團-SWs110.1110.4107.7109.4-0.7-0.6367.58百萬8.27億12.912.71112.63114.43116.53-4.710.83
09633農夫山泉s40.2540.339.3539.6-0.55-1.374.16百萬1.65億33.442.0740.1841.0143.48-2.080.99
09888百度集團-SWs86.3587.286.186.9+0.55+0.6378.79百萬7.63億10.89N/A89.4492.0898.043.701.10
09961攜程集團-Ss377.6383.8377.6382.2+4.6+1.2181.00百萬3.83億22.83N/A389.30395.92402.0683.790.78
09988阿里巴巴-SWs72.2573.272.172.65+0.6+0.8332.75千萬19.93億16.982.2473.0474.1274.324.040.79
09999網易-Ss141.8143140.6141.8+1.3+0.9253.84百萬5.44億14.072.83143.29142.68147.378.750.67

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.