• 恒生指數 17936.12 5.66
  • 國企指數 6373.48 1.18
  • 上證指數 3015.89 16.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 9.48
恒指成份股平均息率 : 4.38%
停牌     s 可拋空 第1-2項|共82項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s37.337.636.8536.85-0.5-1.3397.89百萬2.92億6.016.8738.1739.6038.91-2.241.29
00002中電控股s65.8566.2565.465.4-0.85-1.2833.15百萬2.07億24.834.7464.6265.1563.63-2.700.60
00003香港中華煤氣s5.896.025.835.93+0.03+0.5081.83千萬1.09億18.235.905.996.166.060.550.81
00005匯豐控股s67.2567.6566.8567.15-0.75-1.1051.59千萬10.72億7.467.1168.3468.5465.50-17.250.83
00006電能實業s42.9543.142.4542.6-0.35-0.8151.41百萬6.04千萬15.126.6243.4344.7344.92-0.840.57
00011恒生銀行s107108.4106107.2+0.3+0.28189.31萬9.60千萬11.966.06108.09110.10104.260.350.56
00012恒基地產s21.721.921.4521.45-0.45-2.0552.06百萬4.46千萬11.218.3922.9924.4323.96-1.170.58
00016新鴻基地產s71.972.771.5571.6-0.45-0.6251.91百萬1.37億8.686.9173.5275.8374.57-1.090.51
00017新世界發展s7.968.087.727.73-0.15-1.9046.56百萬5.12千萬19.9230.408.198.788.57-0.350.83
00027銀河娛樂s38.639.338.1539.05+0.1+0.2576.86百萬2.67億25.001.2839.0839.2838.170.330.90
00066港鐵公司s2525.124.624.9-0.15-0.5993.85百萬9.58千萬19.845.2625.7026.7126.17-0.450.73
00101恒隆地產s77.036.876.92-0.09-1.2841.45千萬1.01億7.8411.277.227.517.98-0.330.56
00175吉利汽車s8.989.018.848.89-0.16-1.7682.68千萬2.38億15.712.489.469.779.61-1.680.59
00241阿里健康s3.573.573.413.5-0.11-3.0471.16億4.04億51.40N/A3.583.413.12-1.511.27
00267中信股份s7.587.687.417.54-0.1-1.3091.86千萬1.40億3.467.507.908.167.73-1.170.95
00285比亞迪電子s37.237.9536.337.2-0.3-0.87.84百萬2.91億18.821.5936.2035.0630.58-12.660.53
00288萬洲國際s5.165.225.15.17001.67千萬8.62千萬13.505.805.275.435.530.000.75
00291華潤啤酒s29.8530.8529.6530.5+0.7+2.3491.27千萬3.86億17.423.3630.7832.8133.982.100.85
00316東方海外國際s125.1128.2124.1125.1+1.1+0.8871.13百萬1.42億7.736.49132.58133.86118.360.190.64
00322康師傅控股s9.519.599.359.35-0.16-1.6825.10百萬4.83千萬15.336.379.179.258.68-0.490.50
00386中國石油化工股份s4.784.84.74.7-0.09-1.8798.79千萬4.16億8.768.054.875.004.83-3.680.88
00388香港交易所s262262.2257257.6-6.4-2.4246.49百萬16.77億27.483.27266.96273.56256.77-11.231.39
00669創科實業s96.596.9595.295.6-2.75-2.7962.47百萬2.37億22.932.0296.4498.61103.89-8.000.52
00688中國海外發展s14.2814.8414.2814.46+0.04+0.2771.94千萬2.82億5.615.5314.9315.3914.080.210.84
00700騰訊控股s383.6383.6378.6379.8002.09千萬79.47億28.280.90375.36378.35353.170.001.01
00762中國聯通s6.326.526.286.41+0.07+1.1044.57千萬2.95億9.505.756.346.306.090.691.05
00823領展房產基金s32.533.132.432.6-0.05-0.1535.07百萬1.66億N/A8.0633.2533.9833.83-0.210.58
00836華潤電力s23.924.823.423.55-0.45-1.8753.04千萬7.34億10.306.0123.1522.6120.80-1.231.58
00857中國石油股份s7.657.77.557.61-0.08-1.041.01億7.72億7.846.337.797.807.52-2.791.05
00868信義玻璃s8.778.88.58.65-0.12-1.3685.21百萬4.52千萬6.697.289.219.529.08-0.400.55
00881中升控股s13.0213.0212.6212.86-0.14-1.0773.36百萬4.30千萬5.576.2013.9414.4714.37-0.210.64
00883中國海洋石油s21.2521.7520.921.3-0.1-0.4677.48千萬15.98億7.425.8721.1120.4819.80-2.320.78
00939建設銀行s5.495.575.465.5-0.01-0.1812.46億13.59億3.818.025.575.695.31-0.330.67
00941中國移動s73.9574.8573.573.5-0.85-1.1432.43千萬17.95億10.826.5774.8174.3471.58-8.380.97
00960龍湖集團s11.8812.6811.6812.36+0.48+4.041.61千萬1.99億5.434.9012.4113.2511.821.391.26
00968信義光能s4.274.394.194.35+0.06+1.3992.60千萬1.12億9.255.174.684.985.440.620.42
00981中芯國際s18.118.117.6217.62-0.48-2.6523.34千萬5.96億19.81N/A17.5816.9015.87-46.530.55
00992聯想集團s10.710.910.4810.74-0.12-1.1055.25千萬5.64億16.333.5411.0211.089.82-5.060.71
01038長江基建集團s44.0544.0543.5543.65-0.4-0.90887.95萬3.85千萬13.705.8744.6945.5545.21-0.430.51
01044恒安國際s25.725.724.9525.3-0.4-1.5561.08百萬2.71千萬9.516.0626.2426.8726.29-30.800.65
01088中國神華s39.440.4539.339.6001.95千萬7.79億11.056.2938.8237.8434.930.000.88
01093石藥集團s6.96.916.756.82-0.08-1.1593.67千萬2.50億12.514.116.856.766.51-1.050.84
01099國藥控股s21.6522.221.4522.05+0.3+1.3794.99百萬1.10億6.904.3421.7221.6020.944.110.82
01109華潤置地s26.428.126.427+0.15+0.5591.46千萬4.00億5.575.8628.4729.8627.940.730.78
01113長實集團s29.629.7529.329.4-0.25-0.8438.67百萬2.56億6.056.9730.4332.2132.65-0.880.83
01177中國生物製藥s2.812.812.732.76-0.05-1.7792.94千萬8.14千萬19.901.812.802.862.82-0.850.78
01209華潤萬象生活s27.428.426.9528+0.55+2.0043.06百萬8.58千萬19.802.7627.9129.3328.310.600.76
01211比亞迪股份s230231.4225.6229.4-3.4-1.468.90百萬20.37億20.161.49228.22221.66215.81-5.450.80
01299友邦保險s56.656.655.455.5-1.1-1.9433.68千萬20.53億21.742.9158.1460.1256.92-18.561.08
01378中國宏橋集團s11.7812.0211.411.9+0.12+1.0198.50千萬10.04億8.935.2912.5712.3611.260.491.20
01398工商銀行s4.34.384.264.34+0.02+0.4632.78億12.07億4.027.784.394.534.320.651.02
01810小米集團-Ws17.3617.5217.2217.3-0.26-1.4818.66千萬15.00億22.35N/A17.5818.1817.56-10.970.72
01876百威亞太s9.319.339.179.23-0.08-0.8591.07千萬9.90千萬18.314.479.6310.2010.61-0.300.47
01928金沙中國有限公司s17.921817.6617.8-0.18-1.0017.25百萬1.29億26.65N/A18.4219.2019.84-0.930.49
01929周大福s9.089.088.478.62-0.84-8.8795.04千萬4.37億13.266.389.6410.1310.61-3.502.52
01997九龍倉置業s21.621.921.1521.55-0.05-0.2311.85百萬4.00千萬13.735.9421.9223.8224.14-0.150.51
02015理想汽車-Ws74.9575.473.7573.75-0.65-0.8748.32百萬6.18億11.25N/A77.3180.4298.18-14.560.48
02020安踏體育s8181.479.7581.05-1-1.2196.67百萬5.39億19.932.4384.8086.2387.59-2.551.21
02269藥明生物s12.1812.211.7411.74-0.54-4.3976.38千萬7.57億13.04N/A11.6512.1213.15-4.040.64
02313申洲國際s83.384.382.0583.95-1.65-1.9284.47百萬3.72億25.122.4282.3880.6578.45-2.051.00
02318中國平安s36.537.0536.2536.45-0.05-0.1373.59千萬13.13億6.847.3238.7440.8437.45-1.680.79
02319蒙牛乳業s12.7613.0612.5412.76-0.52-3.9165.52千萬7.05億9.494.2114.1015.0115.90-3.441.18
02331李寧s19.2219.3218.6618.86-0.44-2.282.23千萬4.22億13.893.1820.2021.2220.57-1.630.89
02359藥明康德s35.3535.3533.533.6-1.8-5.0858.47百萬2.88億8.373.2434.4236.0036.12-24.630.90
02382舜宇光學科技s46.7549.2545.948.7+1.65+3.5071.26千萬6.07億43.870.4546.2944.8441.5769.610.95
02388中銀香港s24.324.6524.1524.4-0.05-0.2057.50百萬1.84億7.886.8524.6525.0224.14-0.300.87
02628中國人壽s10.7810.9810.6610.8-0.02-0.1853.81千萬4.13億6.004.3911.1511.6110.70-0.671.22
02688新奧能源s68.970.5568.169.15-0.2-0.2882.74百萬1.91億10.384.2770.5173.2069.67-0.250.89
02899紫金礦業s16.1416.7416.0416.54+0.16+0.9774.40千萬7.26億18.661.6616.7217.4117.391.600.63
03690美團-Ws116.7118113.8114.7-2-1.7143.79千萬43.79億46.66N/A112.26115.44111.50-13.190.74
03692翰森製藥s17.517.6817.2817.56-0.08-0.4543.02百萬5.32千萬28.801.2117.3217.2216.97-0.150.90
03968招商銀行s33.2534.2533.1533.75+0.25+0.7461.73千萬5.87億5.446.4434.7435.9734.708.180.91
03988中國銀行s3.73.793.683.74+0.01+0.2683.52億13.22億4.616.973.733.803.590.331.08
06618京東健康s24.82524.224.6-0.2-0.8061.26千萬3.12億32.55N/A25.5726.9826.82-6.531.28
06690海爾智家s28.22927.7528.75+0.25+0.8771.04千萬2.99億14.573.0829.2029.3428.2720.050.71
06862海底撈國際s16.7816.8616.5216.52-0.26-1.5496.01百萬1.00億18.044.9917.1718.0817.99-0.760.56
09618京東集團-SWs114.7115.3113.7113.9-2.1-1.811.23千萬14.07億13.442.61115.98120.00115.52-13.851.07
09633農夫山泉s39.740.139.1539.9-0.15-0.3754.00百萬1.59億33.702.0641.0042.7244.04-0.560.85
09888百度集團-SWs92.2592.2591.191.6-0.85-0.9197.93百萬7.28億11.48N/A93.4296.98100.07-5.600.83
09961攜程集團-Ss393.4397.2390.8396+2.6+0.6612.32百萬9.18億23.65N/A399.76409.66400.9845.101.30
09988阿里巴巴-SWs73.7573.972.2572.8-1.7-2.2826.20千萬45.20億17.012.2374.5676.8373.93-11.211.30
09999網易-Ss145145.1142.8144.1-0.8-0.5528.77百萬12.62億14.302.78143.71145.92148.86-5.271.25

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.