• 恒生指數 17936.12 5.66
  • 國企指數 6373.48 1.18
  • 上證指數 3015.89 16.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s37.337.636.8536.85-0.5-1.3397.89百萬2.92億6.016.8738.1739.6038.91
00002中電控股s65.8566.2565.465.4-0.85-1.2833.15百萬2.07億24.834.7464.6265.1563.63
00003香港中華煤氣s5.896.025.835.93+0.03+0.5081.83千萬1.09億18.235.905.996.166.06
00004九龍倉集團s23.323.322.7523.15+0.05+0.2161.16百萬2.67千萬74.871.7323.1324.6124.96
00005匯豐控股s67.2567.6566.8567.15-0.75-1.1051.59千萬10.72億7.467.1168.3468.5465.50
00006電能實業s42.9543.142.4542.6-0.35-0.8151.41百萬6.04千萬15.126.6243.4344.7344.92
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00008電訊盈科s3.863.863.813.83-0.02-0.5194.52百萬1.73千萬N/A9.993.884.033.98
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s8.658.738.658.67+0.04+0.46384.35萬7.31百萬4.209.928.768.869.00
00011恒生銀行s107108.4106107.2+0.3+0.28189.31萬9.60千萬11.966.06108.09110.10104.26
00012恒基地產s21.721.921.4521.45-0.45-2.0552.06百萬4.46千萬11.218.3922.9924.4323.96
00013和黃醫藥s29.8530.1528.5528.75-0.9-3.0351.36百萬3.94千萬31.02N/A29.0529.8929.72
00014希慎興業s11.6211.711.511.5-0.2-1.70980.60萬9.32百萬N/A9.3911.9012.2212.15
00016新鴻基地產s71.972.771.5571.6-0.45-0.6251.91百萬1.37億8.686.9173.5275.8374.57
00017新世界發展s7.968.087.727.73-0.15-1.9046.56百萬5.12千萬19.9230.408.198.788.57
00018東方企控集團0000.35500005.1114.090.350.360.35
00019太古股份公司As69.671.2569.270.1001.72百萬1.21億3.5116.1568.3668.8166.30
00020商湯-Ws1.371.391.331.35-0.03-2.1743.68億4.98億N/AN/A1.391.411.16
00021大中華控股0.130.130.130.13005000650N/AN/A0.130.130.14
00022茂盛控股0000.0590000N/AN/A0.060.060.06
00023東亞銀行s9.829.899.79.8+0.03+0.30738.32萬3.77百萬7.425.5110.0810.359.94
00025其士國際集團0004.4500005.748.544.444.484.34
00026中華汽車55.955655.855.8-0.2-0.357260014.56萬N/A5.7455.9255.1354.44
00027銀河娛樂s38.639.338.1539.05+0.1+0.2576.86百萬2.67億25.001.2839.0839.2838.17
00028天安s3.93.993.853.99-0.06-1.4812.30萬9.12萬4.805.013.993.953.95
00029達力集團8.148.147.97.9-0.04-0.504100008.01萬283.150.137.908.087.76
00030雲白國際0.120.1320.120.128001.55百萬19.93萬4.55N/A0.120.120.13
00031航天控股0.3250.3350.320.33002.70百萬87.00萬253.85N/A0.350.330.31
00032港通控股7.217.217.217.210019701.41萬5.175.837.247.227.23
00033Int'l Genius4.394.494.264.46+0.18+4.20644.74萬1.96百萬N/AN/A4.243.575.41
00034九龍建業s5.745.775.725.730016.10萬92.40萬19.9914.495.745.745.41
00035遠東發展s1.061.061.041.05-0.01-0.94325.60萬26.79萬16.3013.331.091.131.08
00036遠東控股國際0000.060000N/AN/A0.060.060.05
00037遠東酒店實業0.580.60.580.6+0.02+3.44817.60萬10.41萬N/AN/A0.600.610.55
00038第一拖拉機股份s8.118.418.098.16+0.13+1.6192.29百萬1.89千萬8.344.318.298.508.05
00039中國北大荒0.0780.0810.0780.081+0.004+5.1951.67百萬13.17萬N/AN/A0.090.090.08
00040金山科技工業0.520.520.520.52+0.01+1.9611.20萬624012.90N/A0.520.520.53
00041鷹君s11.3411.4811.2211.38+0.02+0.1768.21萬93.19萬11.147.6511.6312.0911.92
00042東北電氣0.1990.2070.1970.206-0.002-0.9627.00萬1.41萬N/AN/A0.220.220.22
00045大酒店s5.955.955.95.9-0.06-1.0074.15萬24.58萬66.671.366.036.156.14
00046科聯系統2.132.162.132.16+0.02+0.9355.80萬12.50萬16.005.092.152.192.22
00048中國汽車內飾 0000.18900001.00N/A0.190.190.19
00050香港小輪(集團)s4.294.294.24.2-0.09-2.09850002.14萬7.865.954.324.394.37
00051海港企業5.75.795.75.79+0.01+0.1731.60萬9.13萬N/AN/A5.795.855.94
00052大快活集團887.957.97-0.02-0.255.55萬44.21萬23.017.918.038.148.15
00053國浩集團s6969.3568.0568.3-0.75-1.086900061.88萬6.534.3969.1269.7872.17
00055中星集團控股0000.224-0.001-0.44400N/AN/A0.230.240.24
00057震雄集團1.411.471.391.47+0.02+1.37912.60萬18.05萬7.128.031.481.491.43
00058新威國際0000.0740000N/AN/A0.080.080.08
00059天譽置業0.0150.0160.0150.016+0.001+6.6675.54百萬8.32萬N/AN/A0.020.020.02
00060香港食品投資0000.550000137.50N/A0.570.580.59
00061綠領控股0.0710.0710.0710.071+0.001+1.4294.00萬2840N/AN/A0.070.070.07
00062載通s8.948.948.98.91-0.03-0.3361.28萬11.39萬10.708.988.938.989.02
00063中亞烯谷集團0.1010.1010.0840.091-0.008-8.08116.40萬1.43萬101.11N/A0.100.090.09
00064結好控股0.1440.1440.1440.1440042.60萬6.13萬7.586.940.140.150.15
00065弘海高新資源0.1830.1850.1590.17-0.008-4.4943.89千萬6.48百萬N/AN/A0.150.150.28
00066港鐵公司s2525.124.624.9-0.15-0.5993.85百萬9.58千萬19.845.2625.7026.7126.17
00069香格里拉(亞洲)s5.435.515.395.47+0.04+0.73744.00萬2.41百萬13.542.745.495.645.61
00070金粵控股0000.05003000120N/AN/A0.050.050.05
00071美麗華酒店s9.749.839.569.6-0.12-1.23510.53萬1.02百萬6.795.529.9510.039.99
00072超媒體控股0.230.230.230.24-0.009-3.61417.00萬4.06萬N/AN/A0.240.250.22
00073亞洲果業0002.9600150387N/AN/A2.932.822.88
00075渝太地產0.290.290.290.29001.70萬4910N/AN/A0.290.300.31
00076誼礫控股0.450.460.4050.455-0.005-1.08779.43萬35.91萬11.64N/A0.440.410.31
00077進智公共交通0.60.60.60.60010.00萬6.00萬4.1515.000.610.620.60
00078富豪酒店國際2.472.52.452.5001.23百萬3.03百萬N/AN/A2.542.602.57
00079世紀建業0000.1320000N/AN/A0.120.090.07
00080中國新經濟投資0.1550.1560.1550.155-0.002-1.2747.10百萬1.11百萬N/AN/A0.150.150.16
00081中國海外宏洋集團s2.222.312.192.24+0.02+0.9017.57百萬1.71千萬3.147.142.262.211.91
00082瘋狂體育0.1220.130.1220.13001.02百萬12.96萬N/AN/A0.130.130.11
00083信和置業s8.238.348.178.22-0.02-0.2432.41百萬1.99千萬11.157.068.348.608.37
00084寶光實業0000.108-0.001-0.917002.23N/A0.110.110.09
00085中電華大科技1.351.371.341.37+0.01+0.7351.57百萬2.14百萬4.057.661.361.361.35
00086新鴻基公司s2.52.52.462.48+0.01+0.40567.41萬1.68百萬N/A10.482.462.492.47
00087太古股份公司B10.5610.710.4410.44-0.18-1.6951.58百萬1.67千萬2.6121.6910.3810.5210.36
00088大昌集團s0003.150000N/A7.623.173.233.26
00089大生地產2.122.122.122.12-0.02-0.935100002.12萬N/A5.662.212.242.12
00090普星能量0.370.3750.370.375+0.005+1.3518.20萬3.06萬2.20N/A0.380.390.37
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00092冠軍科技集團0.240.240.2350.235-0.025-9.61510.80萬2.56萬N/AN/A0.210.200.22
00093添利工業國際0000.60000133.33N/A0.600.600.61
00094綠心集團0.0850.0850.0850.083-0.001-1.192.20萬1870N/AN/A0.080.080.07
00095綠景中國地產s0.710.790.710.73+0.02+2.8172.85千萬2.13千萬N/AN/A0.740.780.73
00096友成控股0.520.520.4950.52-0.13-205.00萬2.51萬3.802.750.630.650.58
00097恒基發展0.1390.1470.1390.145-0.004-2.68534.20萬4.82萬N/AN/A0.150.150.13
00098興發鋁業0007.7600003.688.258.068.217.96
00099王氏國際0001.5500004.863.871.491.441.39
00101恒隆地產s77.036.876.92-0.09-1.2841.45千萬1.01億7.8411.277.227.517.98
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.2440.2550.2430.255008.20萬2.00萬8.043.920.250.250.24
00104ASIA COMM HOLD0000.27-0.005-1.818004.6217.370.280.280.30
00105凱聯國際酒店0005.110000N/A6.655.225.265.34
00106朗詩綠色管理0000.082-0.001-1.20500N/AN/A0.070.070.06
00107四川成渝高速公路s3.413.543.413.53+0.1+2.9153.88百萬1.36千萬8.227.473.453.463.30
00108國銳生活0.380.430.380.41+0.01+2.538.00萬14.89萬N/AN/A0.400.390.35
00110中國長遠0000.230000N/AN/A0.220.230.25
00111信達國際控股0.230.2460.230.246+0.006+2.52.40萬5752N/AN/A0.240.240.24
00113迪生創建5.35.55.265.42+0.23+4.43248.55萬2.62百萬6.098.305.025.025.00
00114興利集團0000.42500003.1214.120.420.430.44
00115鈞濠集團0002.500150362N/AN/A2.472.482.66
00116周生生s7.677.737.597.61-0.1-1.29757.60萬4.39百萬5.097.887.738.128.37
00117天利控股集團0000.320000N/AN/A0.320.330.33
00118大同機械0.2110.230.2110.23+0.019+9.0053.20萬6790N/AN/A0.230.230.20
00119保利置業集團s1.471.521.461.5+0.03+2.0415.51百萬8.23百萬3.605.531.501.551.44
00120四海國際0.60.640.590.6003.83千萬2.34千萬N/AN/A0.620.710.71
00122鱷魚恤0.1150.1150.1140.115+0.001+0.87760.10萬6.88萬N/AN/A0.120.120.12
00123越秀地產s5.86.095.795.88+0.05+0.8581.29千萬7.64千萬6.256.465.936.005.06
00124粵海置地0.420.420.370.4-0.015-3.61417.60萬7.11萬N/A7.500.420.430.36
00125新興光學0000.710000N/A4.230.710.710.69
00126佳寧娜0.2170.2170.2170.217009.60萬2.08萬N/AN/A0.210.220.22
00127華人置業1.141.151.111.12-0.02-1.75418.05萬20.39萬27.79N/A1.161.191.11
00128安寧控股0.360.370.360.370034.00萬12.29萬N/AN/A0.380.370.34
00129泛海集團0.510.530.4950.5-0.03-5.668.42百萬4.30百萬0.82N/A0.500.460.42
00130慕詩國際0000.150000N/AN/A0.150.140.17
00131卓能(集團)0001.97-0.01-0.505950162560.622.411.981.941.81
00132興業控股0.1510.1520.150.152002.80萬42149.68N/A0.150.140.13
00133招商局中國基金12.9612.9612.5612.66-0.32-2.46567.20萬8.53百萬43.114.9313.2413.6911.54
00135昆侖能源s7.848.257.848.08+0.11+1.381.21千萬9.86千萬11.173.777.888.107.71
00136中國儒意s2.012.221.982.15+0.13+6.4361.07億2.29億29.78N/A2.022.081.96
00137金輝集團0.740.740.740.740010.00萬7.40萬N/AN/A0.780.740.70
00138中建富通0.1090.110.1020.104+0.002+1.96127.60萬2.92萬N/AN/A0.110.110.14
00139中達集團控股0.0220.0220.0210.022001.31千萬28.51萬N/AN/A0.020.020.02
00142第一太平s3.73.73.643.66-0.04-1.0812.98百萬1.10千萬3.966.283.743.743.73
00144招商局港口s11.712.3411.712.16+0.12+0.9973.17百萬3.89千萬7.945.7612.1011.8310.93
00145信能低碳0.620.690.60.690020.05萬12.66萬N/AN/A0.650.660.48
00146太平地氈國際1.141.141.141.18+0.02+1.7241.40萬1.60萬6.527.631.211.161.10
00147國際商業結算0.0650.0650.060.063-0.008-11.2681.16百萬7.18萬N/AN/A0.070.070.07
00148建滔集團s18.9820.4518.5620.2+1.34+7.1055.67百萬1.13億10.855.0519.1619.6118.00
00149中國農產品交易0.0360.0360.0350.036-0.001-2.70360.00萬2.12萬51.43N/A0.040.040.04
00150Hypebeast0.2450.2550.2450.2450020.04萬4.93萬N/AN/A0.240.240.24
00151中國旺旺s4.334.364.234.25-0.09-2.0748.83百萬3.77千萬13.115.974.584.624.57
00152深圳國際s6.857.076.816.81-0.1-1.4476.31百萬4.37千萬8.565.876.736.666.42
00154北京控股環境集團0000.3800002.71N/A0.380.380.36
00156力寶華潤0.690.690.690.69-0.01-1.42920001380N/AN/A0.710.710.78
00157自然美0.4950.520.4950.52005.00萬2.50萬N/AN/A0.530.530.52
00158萬邦投資686868680010006.80萬N/A5.2968.5669.0370.56
00159布萊克萬礦業0000.102001592150N/AN/A0.100.100.10
00160漢國置業1.621.631.61.61-0.01-0.61714.60萬23.55萬7.567.761.631.691.57
00162世紀金花0000.0930000N/AN/A0.090.100.10
00163英皇國際0000.3850000N/A2.080.390.400.37
00164中國寶力科技1.171.181.131.14-0.04-3.391.38百萬1.60百萬N/AN/A1.191.261.15
00165中國光大控股s4.144.214.124.14+0.01+0.2422.32百萬9.62百萬N/A6.044.234.424.23
00166新時代能源0.0830.0860.0820.084-0.003-3.4485.01百萬41.79萬N/AN/A0.080.080.08
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00168青島啤酒股份s53.454.4553.1553.95+0.1+0.1863.29百萬1.77億15.594.0955.5958.2556.58
00169萬達酒店發展0.240.240.2360.235-0.001-0.42411.00萬2.64萬6.68N/A0.230.230.21
00171銀建國際控股0.1110.1120.1110.1120021.60萬2.41萬N/AN/A0.120.130.13
00173嘉華國際s1.81.821.781.81+0.01+0.55695.80萬1.73百萬7.078.841.831.881.84
00174盛洋投資0000.260000N/AN/A0.260.240.22
00175吉利汽車s8.989.018.848.89-0.16-1.7682.68千萬2.38億15.712.489.469.779.61
00176先機企業集團0.0250.0250.0180.019-0.006-242.99百萬5.71萬N/AN/A0.020.020.02
00177江蘇寧滬高速公路s8.448.528.338.37-0.09-1.0642.02百萬1.71千萬8.676.198.348.358.09
00178莎莎國際0.720.740.710.730087.40萬63.02萬38.83N/A0.740.770.78
00179德昌電機控股s11.8411.8811.611.76-0.3-2.48839.26萬4.61百萬6.055.1911.9112.1211.29
00180開達集團0.2750.30.270.28-0.05-15.1523.00萬8290N/AN/A0.290.310.34
00181閩港控股0000.0820000N/AN/A0.090.090.10
00182協合新能源s0.640.650.630.64001.40千萬8.96百萬5.095.470.650.650.63
00183宏輝集團0000.163002400355N/AN/A0.160.160.17
00184激成投資2.372.372.312.31-0.06-2.53217.20萬40.74萬3.584.762.372.452.43
00185正商實業 0000.330000N/AN/A0.330.330.33
00186敏捷控股0000.180000N/AN/A0.180.180.24
00187京城機電股份2.212.252.22.2-0.01-0.45222.60萬50.19萬N/AN/A2.232.282.31
00188新華匯富金融0.2360.2360.2360.2360052.00萬12.27萬N/A8.480.230.230.23
00189東岳集團s9.069.068.88.94-0.12-1.3256.38百萬5.68千萬25.181.128.969.217.99
00191麗新國際0.630.630.630.63-0.04-5.971000630N/AN/A0.670.670.63
00193冠中地產0.3750.3950.3750.3950010.20萬3.90萬N/AN/A0.350.330.24
00194廖創興企業0004.90000N/A5.714.784.784.69
00195綠科科技國際0.3750.3750.360.375+0.015+4.16711.60萬4.22萬7.49N/A0.390.420.42
00196宏華集團0.0920.0930.0910.091-0.003-3.1912.30百萬21.13萬N/AN/A0.090.090.09
00197亨泰0000.340000N/AN/A0.330.340.35
00199德祥地產0.4050.4350.40.435+0.015+3.57121.98萬8.93萬N/AN/A0.450.460.50
00200新濠國際發展s5.966.045.896.01+0.05+0.8391.48百萬8.88百萬N/AN/A6.146.315.96
00201華大酒店投資0000.080000N/AN/A0.080.080.08
00202潤中國際控股0.1180.1180.1150.116-0.002-1.6951.48百萬17.12萬N/AN/A0.120.120.12
00204資本界金控0.560.590.560.560020.00萬11.48萬N/AN/A0.560.530.57
00205財訊傳媒0000.2260000N/AN/A0.230.240.28
00206華商能源0000.211+0.001+0.476009.02N/A0.220.220.23
00207大悅城地產0000.245000010.005.880.250.250.23
00209瀛晟科學(新)0.2170.230.2170.23+0.01+4.5453.18萬7161N/AN/A0.260.270.28
00210達芙妮國際0.170.170.1660.166-0.01-5.68237.40萬6.22萬4.466.020.170.170.18
00211大凌集團0.1620.1620.1620.162006.00萬9720N/AN/A0.160.160.17
00212南洋集團有限公司26.426.526.426.5+0.8+3.11330007.94萬18.384.9125.8525.8525.11
00213樂聲電子0000.59000011.263.900.590.610.63
00214匯漢控股0.4850.4850.3750.39-0.08-17.0211.27百萬53.23萬0.76N/A0.450.440.42
00215和記電訊香港s0.980.980.960.97-0.01-1.026.24百萬6.06百萬N/A7.720.990.991.02
00216建業實業0.80.80.80.8004.00萬3.20萬13.386.250.800.820.80
00217中國誠通發展集團0.0890.090.0860.086-0.003-3.37132.20萬2.85萬7.543.950.090.090.09
00218申萬宏源香港0.3250.330.3250.33+0.005+1.5384.50萬1.48萬N/AN/A0.340.350.33
00219順豪物業0000.810000N/AN/A0.820.820.80
00220統一企業中國s6.997.36.997.14007.40百萬5.28千萬16.786.536.776.956.42
00222閩信集團2.412.412.252.27-0.14-5.80949.20萬1.16百萬34.393.972.442.542.47
00223易生活控股0.2030.2370.190.217+0.015+7.4266.80百萬1.40百萬N/AN/A0.220.230.23
00224建生國際0000.68-0.01-1.4490013.132.210.700.730.77
00225博富臨置業0005.20000N/A7.315.235.255.29
00226力寶0.920.920.90.9-0.01-1.0999.60萬8.67萬N/AN/A0.910.860.82
00227第一上海0000.1330000N/AN/A0.140.140.14
00228中能控股0.0940.10.0940.098-0.001-1.011.60百萬15.74萬13.42N/A0.100.100.10
00229利民實業0.970.970.960.96-0.05-4.957.46萬7.16萬7.0913.541.001.000.93
00230五礦地產0.480.480.4650.47-0.01-2.08323.00萬10.79萬N/AN/A0.470.480.42
00232大陸航空科技控股0.1580.1640.1550.159+0.003+1.9237.92百萬1.25百萬9.143.150.170.170.15
00234新世紀集團0000.0440000N/AN/A0.040.050.04
00235中策資本控股0.0250.0260.0240.026+0.001+42.14千萬53.44萬20.00N/A0.030.030.03
00236香港生力啤0000.9300004.055.380.940.940.93
00237安全貨倉00020000N/A2.501.971.941.95
00239白花油2.432.52.432.5+0.01+0.4021.50萬3.68萬7.428.202.482.502.27
00240利基控股1.011.031.011.03005.67萬5.76萬2.7011.651.031.051.09
00241阿里健康s3.573.573.413.5-0.11-3.0471.16億4.04億51.40N/A3.583.413.12
00242信德集團0.750.750.740.750045.60萬34.19萬N/AN/A0.760.790.76
00243品質國際0.1840.1980.1840.195+0.01+5.4057.90萬1.47萬N/AN/A0.180.180.17
00244先施0000.220000N/AN/A0.220.220.22
00245中薇金融0.0670.0690.0670.067002.11千萬1.44百萬N/AN/A0.070.070.06
00247尖沙咀置業集團s00018000011.123.2217.8218.0918.23
00248香港通訊國際控股0.0320.0320.0320.032+0.002+6.6674000128N/AN/A0.030.030.03
00251爪哇控股0001.60000N/A3.131.551.551.60
00252華信地產財務0002.55000019.681.182.592.642.79
00253順豪控股0.710.710.710.71+0.03+4.412100007100N/AN/A0.690.690.70
00254國家聯合資源0.0760.0760.0750.0750010.50萬78401.70N/A0.080.080.08
00255龍記集團1.231.231.21.22-0.04-3.17516.40萬20.03萬N/A8.201.291.361.26
00256冠城鐘錶珠寶1.011.010.991.01+0.01+11.07百萬1.07百萬97.12N/A1.011.021.02
00257光大環境s3.673.853.653.68-0.01-0.2713.41千萬1.28億5.105.983.653.633.41
00258湯臣集團1.921.921.891.9-0.03-1.55413.60萬25.99萬89.625.261.891.791.67
00259億都(國際控股)3.063.13.043.1+0.06+1.9745.70萬17.58萬4.879.683.263.373.51
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.370.420.3650.42+0.055+15.0686.82百萬2.68百萬N/AN/A0.330.250.17
00262迪臣發展國際0.060.060.060.062+0.003+5.08510.00萬6000N/AN/A0.060.070.07
00264中聯發展控股1.031.031.031.030080008240N/AN/A1.031.041.07
00265東勝智慧城市服務0.0230.0230.0230.023001000023013.53N/A0.020.020.02
00266天德地產22220040008000N/A6.502.082.192.13
00267中信股份s7.587.687.417.54-0.1-1.3091.86千萬1.40億3.467.507.908.167.73
00268金蝶國際s7.88.37.658.2+0.27+3.4052.31千萬1.85億N/AN/A8.028.308.45
00269中國資源交通 0000.010000N/AN/A0.010.010.01
00270粵海投資s4.614.764.584.66+0.05+1.0851.13千萬5.32千萬9.766.664.554.604.18
00271亞證地產0000.19300000.90N/A0.190.200.19
00272瑞安房地產s0.690.70.680.68002.44百萬1.68百萬6.1013.240.730.770.73
00276蒙古能源0.710.770.670.71+0.05+7.57616.25萬11.57萬N/AN/A0.680.650.63
00277太興置業0001.950000N/A0.871.951.951.96
00279裕承科金0.0250.0290.0250.029+0.004+169.97百萬26.85萬N/AN/A0.030.030.03
00280景福集團0.40.40.3950.395-0.005-1.2546.00萬18.24萬4.5226.330.400.410.40
00285比亞迪電子s37.237.9536.337.2-0.3-0.87.84百萬2.91億18.821.5936.2035.0630.58
00286愛帝宮0.0460.0480.0460.048+0.001+2.1281.23千萬57.04萬N/AN/A0.050.050.06
00287永發置業0003.90000N/A3.593.903.914.03
00288萬洲國際s5.165.225.15.17001.67千萬8.62千萬13.505.805.275.435.53
00289永安國際有限公司s12.2812.2812.0812.28+0.2+1.65640004.89萬28.947.6612.1412.0711.97
00290國富創新0.750.780.750.78+0.03+42.15千萬1.64千萬N/AN/A0.730.690.57
00291華潤啤酒s29.8530.8529.6530.5+0.7+2.3491.27千萬3.86億17.423.3630.7832.8133.98
00292泛海酒店0.0730.0730.0720.072-0.003-41.81百萬13.05萬N/AN/A0.080.070.06
00293國泰航空s8.338.338.088.13-0.22-2.6351.17千萬9.51千萬5.775.298.248.348.35
00294長江製衣1.31.31.31.3-0.1-7.14340005200N/A1.541.391.381.25
00295江山控股0.0190.0190.0190.0190067.50萬1.28萬N/AN/A0.020.020.02
00296英皇娛樂酒店0.4150.4250.4150.42+0.01+2.4395.50萬2.30萬N/AN/A0.420.440.42
00297中化化肥s0.920.930.910.91+0.01+1.1112.65百萬2.44百萬9.275.400.950.970.91
00298莊士中國0000.120000N/AN/A0.120.130.13
00299寶新置地0000.1700406N/AN/A0.170.180.18
00301三和精化1.161.161.161.16003.80萬4.41萬79.45N/A1.181.171.17
00302中手游s1.161.181.151.15001.98千萬2.30千萬N/AN/A1.211.271.22
00303VTech Holdingss56.557.4555.8557.35+0.65+1.14647.08萬2.69千萬11.118.8656.0355.0749.70
00305五菱汽車0.370.3850.3650.385+0.015+4.05476.00萬28.55萬49.361.300.390.410.42
00306冠忠巴士集團1.661.681.661.68+0.02+1.2058.00萬13.40萬N/AN/A1.641.651.66
00308香港中旅s1.191.211.191.20046.20萬55.39萬27.712.081.221.241.25
00309新華通訊頻媒0.0630.0630.0630.063+0.001+1.6131.47百萬9.25萬N/AN/A0.060.060.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.185+0.004+2.2100N/AN/A0.180.180.19
00312歲寶百貨0.0420.0420.0350.039-0.002-4.8784.40萬1562N/AN/A0.040.040.04
00313裕田中國0.010.010.010.01002.00百萬2.00萬0.16N/A0.010.010.01
00314思派健康s6.076.075.866-0.02-0.33291.80萬5.49百萬N/AN/A5.925.976.03
00315數碼通電訊s3.683.693.663.68-0.02-0.54121.95萬80.63萬15.148.703.703.743.73
00316東方海外國際s125.1128.2124.1125.1+1.1+0.8871.13百萬1.42億7.736.49132.58133.86118.36
00317中船防務s15.115.7214.9815.44+0.28+1.8472.36百萬3.61千萬411.730.0815.1014.7912.83
00318黃河實業0.320.320.320.32-0.015-4.4783.13萬99755.49N/A0.340.340.33
00320金寶通0.4250.4250.410.42+0.005+1.20524.20萬10.15萬15.735.000.410.410.40
00321德永佳集團1.21.251.171.23+0.01+0.823.16百萬3.83百萬22.6116.261.131.020.89
00322康師傅控股s9.519.599.359.35-0.16-1.6825.10百萬4.83千萬15.336.379.179.258.68
00323馬鞍山鋼鐵股份s1.151.181.151.17+0.01+0.8621.30百萬1.52百萬N/AN/A1.191.221.19
00326中國星集團0.70.70.690.69-0.05-6.7577.48萬5.18萬N/AN/A0.730.750.74
00327百富環球s5.885.895.75.76-0.11-1.87442.10萬2.44百萬5.367.645.916.116.31
00328愛高集團有限公司66.235.856.03-0.58-8.77529.00萬1.74百萬N/AN/A7.739.349.56
00329東建國際0.890.920.830.92+0.02+2.2221.26百萬1.10百萬N/AN/A0.880.890.83
00330思捷環球0.2080.2090.1910.198-0.009-4.3482.23百萬43.94萬N/AN/A0.200.210.21
00331豐盛生活服務5.75.75.685.68-0.04-0.6992.70萬15.36萬4.978.065.695.735.56
00332元亨燃氣0.040.0440.0390.044+0.002+4.7625.67百萬22.81萬9.17N/A0.040.050.05
00333黛麗斯國際0000.340000N/AN/A0.340.340.33
00334華顯光電0000.21+0.004+1.9420030.43N/A0.220.210.20
00335美建集團0000.72000019.252.780.730.730.73
00336華寶國際s2.592.672.592.65+0.05+1.9231.55百萬4.05百萬33.253.212.562.602.52
00337綠地香港0.2850.30.280.28-0.015-5.0852.41百萬68.85萬N/AN/A0.300.310.26
00338上海石油化工股份s1.111.131.111.11-0.01-0.8934.36百萬4.89百萬N/AN/A1.131.151.11
00339核心經濟投資0.320.320.320.32-0.01-3.033.00萬9600N/AN/A0.320.300.28
00340潼關黃金0.520.520.510.52-0.01-1.88714.20萬7.25萬37.41N/A0.530.540.53
00341大家樂集團s8.398.438.368.42+0.02+0.23838.61萬3.24百萬44.274.518.388.498.39
00343文化傳信0.2170.2250.2140.214-0.009-4.03621.36萬4.73萬N/AN/A0.190.200.23
00345維他奶國際集團s6.676.676.586.58-0.09-1.3491.23百萬8.16百萬154.100.416.836.946.40
00346延長石油國際0.3950.4050.3950.405-0.005-1.221.75萬69752.04N/A0.400.410.41
00347鞍鋼股份s1.341.361.331.34003.29百萬4.42百萬N/AN/A1.361.421.37
00348中國智能健康0.0660.070.0620.062-0.004-6.0611.38百萬9.19萬N/AN/A0.050.060.06
00351亞洲能源物流0000.238000036.06N/A0.240.240.25
00352富陽0000.1190000N/AN/A0.120.110.09
00353能源國際投資0.890.910.870.91-0.01-1.0876.86百萬6.09百萬7.34N/A0.860.840.95
00354中國軟件國際s4.184.554.124.44+0.25+5.9676.77千萬3.00億15.571.834.124.284.53
00355世紀城市國際0.1980.2040.1940.204+0.007+3.55321.41萬4.22萬N/AN/A0.200.200.21
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.