• 恒生指數 18089.93 17.03
  • 國企指數 6477.24 12.75
  • 上證指數 2972.53 22.53
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2969項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s37.337.3536.336.55-0.2-0.5448.44百萬3.09億5.966.9337.0137.8738.69
00002中電控股s63.363.6561.661.85-1.45-2.2919.75百萬6.05億23.485.0164.3564.3463.83
00003香港中華煤氣s5.845.875.725.82-0.02-0.3422.01千萬1.17億17.896.015.855.966.04
00004九龍倉集團s22.222.822.222.8+0.6+2.7031.11百萬2.52千萬73.741.7522.4123.1124.50
00005匯豐控股s68.468.667.9568.4+0.55+0.8111.78千萬12.14億7.606.9868.0268.3066.52
00006電能實業s41.8542.1541.3541.55-0.3-0.7172.07百萬8.62千萬14.756.7942.1243.0144.41
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00008電訊盈科s3.853.883.853.87+0.02+0.5193.46百萬1.33千萬N/A9.883.843.913.97
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s8.68.758.598.66+0.07+0.8152.93百萬2.54千萬4.199.938.698.748.94
00011恒生銀行s104104.5100.2101.5-1.8-1.7433.86百萬3.93億11.326.40105.68107.46105.93
00012恒基地產s21.5521.5521.121.3-0.2-0.933.52百萬7.49千萬11.138.4521.5622.7523.73
00013和黃醫藥s28.5528.8528.0528.2-0.35-1.2261.33百萬3.77千萬30.43N/A28.4728.9229.81
00014希慎興業s11.2411.4611.2411.36+0.04+0.35370.85萬8.04百萬N/A9.5111.4511.7812.01
00016新鴻基地產s69.6569.968.9569.4002.39百萬1.66億8.417.1370.8172.7973.94
00017新世界發展s7.277.427.217.27+0.01+0.1385.17百萬3.77千萬18.7432.337.568.038.41
00018東方企控集團0.4250.4350.4250.435+0.01+2.35330.60萬13.09萬13.9013.790.370.360.35
00019太古股份公司As69.571.2569.569.9+0.4+0.5761.39百萬9.76千萬3.5016.2068.9068.5767.02
00020商湯-Ws1.371.391.361.37002.35億3.23億N/AN/A1.371.371.26
00021大中華控股0000.1290000N/AN/A0.130.130.14
00022茂盛控股0.0530.0530.0530.055-0.005-8.3336.80萬3492N/AN/A0.060.060.06
00023東亞銀行s9.99.999.859.98+0.14+1.42358.73萬5.83百萬7.565.419.8310.0510.01
00025其士國際集團4.44.44.44.400100004.40萬5.688.644.424.444.39
00026中華汽車555554.3555-0.6-1.079340018.68萬N/A5.8255.8755.7054.61
00027銀河娛樂s37.5537.7536.937.2-0.3-0.86.40百萬2.39億23.811.3438.4538.7737.83
00028天安s3.884.063.83.9+0.07+1.82819.20萬75.51萬4.705.133.973.963.91
00029達力集團7.737.737.687.68+0.01+0.1340003.08萬275.270.137.797.837.85
00030雲白國際0.1270.1270.1210.124-0.002-1.58747.20萬5.87萬4.41N/A0.130.130.13
00031航天控股0.320.330.320.33+0.01+3.1251.42百萬46.27萬253.85N/A0.330.340.32
00032港通控股0007.26+0.05+0.693005.205.797.227.227.23
00033Int'l Genius4.054.144.044.05+0.04+0.99849.25萬2.01百萬N/AN/A4.244.104.79
00034九龍建業s5.15.245.035.24+0.14+2.74521.10萬1.09百萬18.2815.845.545.645.49
00035遠東發展s1.041.0411-0.04-3.8463.01百萬3.05百萬15.5314.001.051.081.08
00036遠東控股國際0000.0550000N/AN/A0.060.060.05
00037遠東酒店實業0.560.580.550.58+0.03+5.45513.42萬7.65萬N/AN/A0.580.590.56
00038第一拖拉機股份s7.717.977.717.84+0.18+2.352.12百萬1.67千萬8.024.498.058.288.25
00039中國北大荒0.0840.0840.0830.0830041.60萬3.49萬N/AN/A0.080.090.08
00040金山科技工業0.510.510.510.5100100005100N/A1.960.510.510.53
00041鷹君s11.111.1211.0611.06+0.02+0.1818.20萬90.93萬10.837.8711.2511.5911.87
00042東北電氣0.1990.2050.1990.205+0.005+2.515.20萬3.06萬N/AN/A0.210.210.22
00045大酒店s5.775.855.765.78-0.01-0.17350.81萬2.95百萬65.311.385.886.006.12
00046科聯系統0002.16+0.02+0.9350016.005.092.152.162.21
00048中國汽車內飾 0000.18900001.00N/A0.190.190.19
00050香港小輪(集團)s4.234.264.234.23+0.01+0.23710.00萬42.32萬7.925.914.234.304.33
00051海港企業5.755.755.655.71+0.01+0.1751.50萬8.56萬N/AN/A5.745.785.89
00052大快活集團7.867.897.87.86004.80萬37.72萬22.698.027.948.018.13
00053國浩集團s6969.56969.4+0.4+0.58500034.59萬6.644.3268.9869.2970.58
00055中星集團控股0.2160.2160.2160.215+0.007+3.365100002160N/AN/A0.220.230.24
00057震雄集團1.451.451.41.4-0.05-3.44833.60萬47.37萬6.785.711.451.471.44
00058新威國際0000.0710000N/AN/A0.070.080.08
00059天譽置業0.0140.0150.0140.015009.75百萬14.53萬N/AN/A0.020.020.02
00060香港食品投資0000.550000137.50N/A0.550.560.59
00061綠領控股0.0760.0770.0750.077-0.008-9.41262.21萬4.75萬N/AN/A0.070.070.07
00062載通s8.9598.918.95004.88萬43.61萬10.758.948.948.949.02
00063中亞烯谷集團0.090.090.0860.09+0.005+5.8821.10萬956100.00N/A0.090.090.09
00064結好控股0.1440.1460.1440.146+0.002+1.3894.40百萬63.81萬7.686.850.140.140.15
00065弘海高新資源0.1630.1630.1540.159+0.002+1.2741.02百萬15.95萬N/AN/A0.160.150.24
00066港鐵公司s24.524.824.324.45-0.05-0.2043.35百萬8.20千萬19.485.3624.8025.4526.04
00069香格里拉(亞洲)s5.45.45.315.32+0.02+0.37714.61萬78.02萬13.172.825.415.485.61
00070金粵控股0.0460.0470.0460.047-0.002-4.0822.00萬930N/AN/A0.050.050.05
00071美麗華酒店s9.529.559.529.55+0.03+0.3153.00萬28.58萬6.755.559.629.859.94
00072超媒體控股0.2210.2350.220.235-0.005-2.0835.40萬1.19萬N/AN/A0.240.240.23
00073亞洲果業0002.7003079N/AN/A2.862.882.78
00075渝太地產0000.290000N/AN/A0.290.290.31
00076誼礫控股0.420.470.420.465+0.035+8.1460.30萬28.09萬11.89N/A0.440.430.34
00077進智公共交通0000.600004.1515.000.600.610.61
00078富豪酒店國際2.752.752.582.75+0.09+3.3831.43萬3.86萬N/AN/A2.652.642.59
00079世紀建業0000.1440000N/AN/A0.140.120.08
00080中國新經濟投資0000.1320000N/AN/A0.150.150.16
00081中國海外宏洋集團s2.142.192.12.12-0.02-0.9359.20百萬1.98千萬2.977.552.192.211.97
00082瘋狂體育0.1240.1250.120.123-0.002-1.61.28百萬15.51萬N/AN/A0.130.130.11
00083信和置業s8.128.158.058.09+0.04+0.4972.99百萬2.42千萬10.987.178.168.328.38
00084寶光實業0.10.1080.10.105+0.007+7.1431.53百萬15.71萬2.16N/A0.110.110.10
00085中電華大科技1.251.271.231.23-0.02-1.62.29百萬2.87百萬3.648.541.331.351.35
00086新鴻基公司s2.422.462.422.44+0.01+0.41224.80萬60.60萬N/A10.662.452.462.46
00087太古股份公司B10.4610.710.4610.58+0.14+1.34187.11萬9.21百萬2.6521.4010.4010.4010.41
00088大昌集團s3.123.123.083.1006.86萬21.29萬N/A7.743.113.153.24
00089大生地產0002.130000N/A5.632.132.182.14
00090普星能量0000.3500002.06N/A0.360.370.37
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00092冠軍科技集團0000.2010037569N/AN/A0.220.200.22
00093添利工業國際0000.60000133.33N/A0.600.600.61
00094綠心集團0000.0750000N/AN/A0.080.080.07
00095綠景中國地產s0.630.660.630.65+0.02+3.1757.05百萬4.55百萬N/AN/A0.690.720.73
00096友成控股0000.5200003.802.750.550.590.59
00097恒基發展0.1340.1340.1280.13-0.004-2.98520.10萬2.66萬N/AN/A0.140.150.13
00098興發鋁業8.058.057.867.88-0.18-2.23350003.95萬3.748.128.018.177.99
00099王氏國際0001.400004.394.291.451.441.39
00101恒隆地產s6.656.86.616.73+0.1+1.5081.31千萬8.81千萬7.6311.596.877.107.79
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.2490.250.2490.25+0.001+0.40254.80萬13.70萬7.894.000.250.250.24
00104ASIA COMM HOLD0.2220.2220.2060.213+0.005+2.4041.56百萬32.70萬6.0716.340.230.250.29
00105凱聯國際酒店0005.030000N/A6.765.095.185.28
00106朗詩綠色管理0.0440.0540.0440.054002.20萬1036N/AN/A0.070.070.06
00107四川成渝高速公路s3.463.523.433.47-0.01-0.2872.46百萬8.56百萬8.087.593.513.483.37
00108國銳生活0.3950.440.390.41+0.015+3.79755.00萬22.45萬N/AN/A0.410.410.37
00110中國長遠0.20.220.20.22+0.02+1080001680N/AN/A0.230.220.25
00111信達國際控股0000.237-0.004-1.6600N/AN/A0.240.240.24
00113迪生創建5.955.955.95.9002.05萬12.16萬6.637.635.745.345.14
00114興利集團0000.42+0.005+1.205003.0814.290.420.420.43
00115鈞濠集團3.013.33.013.3+0.19+6.10970002.17萬N/AN/A2.712.582.68
00116周生生s7.467.467.257.25-0.13-1.76248.30萬3.54百萬4.858.287.487.718.22
00117天利控股集團0000.430000N/AN/A0.350.330.33
00118大同機械0000.201+0.004+2.0300N/AN/A0.210.220.20
00119保利置業集團s1.471.541.471.51+0.03+2.0271.03千萬1.55千萬3.625.501.481.501.46
00120四海國際0.3950.430.3850.4+0.01+2.5642.86千萬1.16千萬N/AN/A0.500.580.67
00122鱷魚恤0.1220.1220.1160.116006.50萬7924N/AN/A0.110.120.12
00123越秀地產s5.435.575.325.47+0.13+2.4349.49百萬5.20千萬5.816.955.645.785.27
00124粵海置地0.390.390.390.385+0.005+1.31660002340N/A7.790.390.410.37
00125新興光學0.650.650.650.65001.80萬1.17萬N/A4.620.670.690.68
00126佳寧娜0.20.2110.20.211-0.005-2.31511.70萬2.37萬N/AN/A0.210.210.22
00127華人置業1.321.771.31.59+0.35+28.2262.14千萬3.35千萬39.45N/A1.191.191.14
00128安寧控股0.360.360.3550.355-0.005-1.38953.60萬19.13萬N/AN/A0.370.370.35
00129泛海集團0.440.450.4250.445-0.005-1.1119.54萬4.16萬0.73N/A0.490.480.43
00130慕詩國際0000.150000N/AN/A0.150.150.16
00131卓能(集團)1.961.961.961.96+0.03+1.5541000196060.312.421.941.941.85
00132興業控股0000.14100008.98N/A0.150.150.14
00133招商局中國基金13.5213.713.513.7+0.14+1.03232.00萬4.36百萬46.654.5612.8612.9411.56
00135昆侖能源s88.387.968.28+0.28+3.52.16千萬1.79億11.453.687.967.997.84
00136中國儒意s2.062.162.022.1+0.05+2.4393.25千萬6.84千萬29.09N/A2.062.051.98
00137金輝集團0.910.910.670.67-0.13-16.252.00萬1.60萬N/AN/A0.750.760.71
00138中建富通0.120.120.10.102-0.018-157.80萬8706N/AN/A0.110.110.13
00139中達集團控股0.0160.0170.0150.016-0.001-5.8824.38千萬70.30萬N/AN/A0.020.020.02
00142第一太平s3.553.673.553.65+0.12+3.3993.57百萬1.30千萬3.956.303.623.703.69
00144招商局港口s11.4611.6811.411.54+0.08+0.6983.06百萬3.54千萬7.536.0711.9911.9611.25
00145信能低碳0.160.1870.1450.16-0.003-1.842.64千萬4.33百萬N/AN/A0.510.570.49
00146太平地氈國際0001.200006.637.501.191.201.13
00147國際商業結算0000.062-0.002-3.12500N/AN/A0.070.070.07
00148建滔集團s19.0419.0418.0818.3-0.78-4.0885.28百萬9.76千萬9.835.5719.4419.4318.49
00149中國農產品交易0.0340.0380.0330.034-0.001-2.8572.80百萬9.88萬48.57N/A0.040.040.04
00150Hypebeast0.250.250.2450.246-0.004-1.667.20萬16.76萬N/AN/A0.250.240.24
00151中國旺旺s4.24.424.124.41+0.23+5.5021.35千萬5.76千萬12.105.864.324.504.52
00152深圳國際s6.436.466.46.41-0.02-0.3112.10百萬1.35千萬8.066.246.646.646.48
00154北京控股環境集團0.340.340.340.34005.00萬1.70萬2.42N/A0.360.370.36
00156力寶華潤0.70.70.690.69-0.02-2.8172.28萬1.57萬N/AN/A0.700.700.75
00157自然美0000.50000N/AN/A0.500.520.52
00158萬邦投資00067.20000N/A5.3667.9868.4269.22
00159布萊克萬礦業0000.1020000N/AN/A0.100.100.10
00160漢國置業1.541.541.531.54-0.01-0.64580001.23萬7.238.121.581.621.60
00162世紀金花0.0940.0990.0910.099-0.005-4.80822.20萬2.04萬N/AN/A0.100.100.10
00163英皇國際0.3850.3850.3850.385007.60萬2.93萬N/A1.560.380.390.37
00164中國寶力科技11.0911.04+0.04+42.58百萬2.73百萬N/AN/A1.091.171.20
00165中國光大控股s4.064.114.024.06001.39百萬5.68百萬N/A6.164.124.224.25
00166新時代能源0.0760.0790.0760.078+0.003+428.60萬2.18萬N/AN/A0.080.080.08
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00168青島啤酒股份s52.45452.453.4+1.1+2.1033.44百萬1.83億15.444.1353.5555.3356.80
00169萬達酒店發展0.2190.2220.2180.222+0.003+1.3712.60萬2.79萬6.31N/A0.230.230.22
00171銀建國際控股0.1230.1230.1230.123+0.008+6.9572000246N/AN/A0.120.120.13
00173嘉華國際s1.721.771.721.75+0.04+2.33994.90萬1.65百萬6.849.141.771.821.83
00174盛洋投資0000.260000N/AN/A0.260.250.23
00175吉利汽車s8.89.018.768.96+0.15+1.7033.69千萬3.29億15.832.468.979.359.54
00176先機企業集團0.0220.0220.0220.022+0.002+101.64百萬3.53萬N/AN/A0.020.020.02
00177江蘇寧滬高速公路s8.498.578.428.52+0.08+0.9484.82百萬4.10千萬8.826.088.418.378.16
00178莎莎國際0.810.830.80.81002.08百萬1.70百萬11.476.170.770.760.77
00179德昌電機控股s11.711.9411.5211.94+0.16+1.35844.35萬5.19百萬6.155.1111.8711.9211.48
00180開達集團0000.2950000N/AN/A0.290.290.33
00181閩港控股0000.0840000N/AN/A0.080.090.09
00182協合新能源s0.610.610.60.61008.74百萬5.30百萬4.855.740.620.640.63
00183宏輝集團0.1630.1640.1530.155+0.012+8.3927.12萬1.15萬N/AN/A0.160.160.17
00184激成投資2.272.272.272.27-0.06-2.575100002.27萬3.524.852.312.352.41
00185正商實業 0000.330000N/AN/A0.330.330.33
00186敏捷控股0000.180000N/AN/A0.180.180.22
00187京城機電股份2.072.12.052.08+0.02+0.97114.20萬29.48萬N/AN/A2.182.212.28
00188新華匯富金融0000.23-0.001-0.43300N/A8.700.230.230.23
00189東岳集團s8.478.918.348.55+0.23+2.7641.79千萬1.56億24.081.178.758.978.24
00191麗新國際0.60.610.60.610012.70萬7.72萬N/AN/A0.650.660.63
00193冠中地產0000.3850000N/AN/A0.380.360.28
00194廖創興企業4.694.694.694.69+0.03+0.64420009380N/A5.974.824.764.70
00195綠科科技國際0.410.410.3950.41+0.025+6.49421.20萬8.64萬8.18N/A0.380.400.43
00196宏華集團0.0890.090.0890.09+0.001+1.12422.20萬1.98萬N/AN/A0.090.090.09
00197亨泰0.3250.3250.3250.325+0.015+4.8391.00萬3229N/AN/A0.330.330.34
00199德祥地產0.3850.390.370.38-0.01-2.56419.00萬7.19萬N/AN/A0.420.440.48
00200新濠國際發展s5.575.585.435.48-0.01-0.1821.08百萬5.91百萬N/AN/A5.756.005.99
00201華大酒店投資0.0780.0780.0760.078-0.001-1.26644.40萬3.46萬N/AN/A0.080.080.08
00202潤中國際控股0.1150.1160.1080.111-0.006-5.12810.00百萬1.11百萬N/AN/A0.120.120.12
00204資本界金控0.530.540.510.52+0.01+1.96116.00萬8.44萬N/AN/A0.550.540.56
00205財訊傳媒0000.190000N/AN/A0.210.220.26
00206華商能源0.2150.2150.2150.215-0.001-0.4631.20萬25809.19N/A0.210.220.22
00207大悅城地產0.2210.2220.2170.217+0.001+0.46348.00萬10.47萬8.866.640.220.230.22
00209瀛晟科學(新)0000.220000N/AN/A0.230.250.26
00210達芙妮國際0.1640.1650.1640.164002.95百萬48.35萬4.416.100.170.170.18
00211大凌集團0.1530.1530.1510.151-0.006-3.8221.74百萬26.93萬N/AN/A0.160.160.17
00212南洋集團有限公司25.825.825.825.8-0.7-2.64230007.74萬17.905.0426.2726.0425.37
00213樂聲電子0.60.60.60.6-0.03-4.7621.62萬973411.453.830.600.600.62
00214匯漢控股0.3850.3950.380.38-0.01-2.5643.87萬1.52萬0.75N/A0.400.430.42
00215和記電訊香港s0.980.990.970.98001.98百萬1.95百萬N/A7.640.980.991.01
00216建業實業0000.74000012.376.760.780.790.80
00217中國誠通發展集團0.0890.090.0840.09001.42百萬12.19萬7.893.780.090.090.09
00218申萬宏源香港0.330.330.320.325+0.01+3.1755.50萬1.79萬N/AN/A0.320.330.33
00219順豪物業0000.820000N/AN/A0.820.820.80
00220統一企業中國s7.17.296.977.13+0.03+0.4234.40百萬3.13千萬16.766.547.176.976.62
00222閩信集團1.982.11.952.1+0.11+5.52852.00萬1.07百萬31.824.292.232.382.46
00223易生活控股0.270.270.2360.242-0.038-13.5715.48百萬1.35百萬N/AN/A0.240.240.23
00224建生國際0000.65000012.552.310.660.680.75
00225博富臨置業5.185.185.185.18-0.02-0.385100005.18萬N/A7.345.205.225.27
00226力寶0000.930000N/AN/A0.910.900.83
00227第一上海0.1310.1330.1310.134-0.006-4.28612.80萬1.70萬N/AN/A0.140.140.14
00228中能控股0.0880.0880.0730.08-0.007-8.0462.24千萬1.77百萬10.96N/A0.090.100.10
00229利民實業0.980.980.980.98001.10萬1.08萬7.2413.270.981.000.95
00230五礦地產0000.430000N/AN/A0.440.460.44
00232大陸航空科技控股0.1640.1720.1640.167+0.002+1.2124.68百萬79.15萬9.602.990.160.170.16
00234新世紀集團0.0450.0450.0450.045007.20萬324011.54N/A0.040.050.04
00235中策資本控股0.0230.0230.0220.022001.96百萬4.48萬16.92N/A0.020.020.03
00236香港生力啤0000.9200004.005.440.930.940.93
00237安全貨倉1.9821.982+0.05+2.5648.60萬17.12萬N/A3.501.981.961.95
00239白花油2.452.462.452.46+0.05+2.0753.50萬8.61萬7.308.332.482.482.33
00240利基控股0001.0400002.7311.541.031.031.07
00241阿里健康s3.473.473.273.32-0.13-3.7685.14千萬1.72億48.75N/A3.483.523.20
00242信德集團0.750.760.740.750058.20萬43.75萬N/AN/A0.750.760.76
00243品質國際0000.165-0.001-0.60292081287N/AN/A0.180.180.17
00244先施0000.2150000N/AN/A0.220.220.22
00245中薇金融0.0670.0670.0640.064-0.004-5.8821.50億9.79百萬N/AN/A0.070.070.07
00247尖沙咀置業集團s00018000011.123.2218.0017.9618.21
00248香港通訊國際控股0000.0330000N/AN/A0.030.030.03
00251爪哇控股0001.60000N/A3.131.601.561.58
00252華信地產財務0002.8000021.601.072.682.652.74
00253順豪控股0.710.710.710.7+0.01+1.4491.80萬1.28萬N/AN/A0.690.690.70
00254國家聯合資源0.070.0740.0650.07-0.001-1.40864.00萬4.49萬1.58N/A0.080.080.08
00255龍記集團1.211.221.181.220016.20萬19.51萬N/A8.201.231.291.28
00256冠城鐘錶珠寶11.010.991001.13百萬1.13百萬96.15N/A1.001.011.02
00257光大環境s3.8343.823.89+0.08+2.13.91千萬1.53億5.405.663.713.683.49
00258湯臣集團1.881.931.881.93+0.04+2.1168.60萬16.26萬91.045.181.931.881.72
00259億都(國際控股)3.113.113.13.1-0.01-0.32211.20萬34.77萬4.879.683.103.233.45
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.450.4950.450.475-0.01-2.0622.03百萬95.68萬N/AN/A0.450.370.22
00262迪臣發展國際0000.0620000N/AN/A0.060.060.07
00264中聯發展控股1.151.21.021.15+0.14+13.8612.90百萬3.22百萬N/AN/A1.041.041.06
00265東勝智慧城市服務0000.023000013.53N/A0.020.020.02
00266天德地產0001.90000N/A6.841.972.052.11
00267中信股份s7.547.617.497.57+0.04+0.5311.86千萬1.41億3.477.457.567.817.77
00268金蝶國際s7.477.587.367.46-0.03-0.4011.11千萬8.29千萬N/AN/A7.777.928.30
00269中國資源交通 0000.010000N/AN/A0.010.010.01
00270粵海投資s4.464.594.464.54+0.04+0.8891.82千萬8.26千萬9.516.844.554.554.32
00271亞證地產0000.195-0.001-0.51000.91N/A0.200.190.19
00272瑞安房地產s0.670.680.660.68+0.01+1.4932.74百萬1.84百萬6.1013.240.680.720.73
00274復興亞洲(新)0000.1630000N/AN/A0.180.210.22
00276蒙古能源0.860.860.830.83-0.06-6.74224.95萬21.04萬0.09N/A0.780.730.65
00277太興置業0001.950000N/A0.871.951.951.96
00279裕承科金0.0240.0260.0240.026004.40百萬10.75萬N/AN/A0.030.030.03
00280景福集團0.380.3850.380.385+0.005+1.31624.40萬9.33萬4.117.790.390.400.40
00285比亞迪電子s38.5538.5536.737.45-1-2.6011.12千萬4.17億18.941.5838.4436.9732.20
00286愛帝宮0.0480.0480.0450.045-0.003-6.251.72千萬79.99萬N/AN/A0.050.050.06
00287永發置業0003.90000N/A3.593.903.903.98
00288萬洲國際s5.275.275.135.18-0.04-0.7661.38千萬7.18千萬13.525.795.195.295.50
00289永安國際有限公司s11.7811.7811.5611.56-0.02-0.17370008.13萬27.248.1311.9612.0311.96
00290國富創新1.011.050.991.01-0.01-0.983.44百萬3.47百萬N/AN/A0.900.810.63
00291華潤啤酒s28.128.4527.528+0.25+0.9011.56千萬4.38億15.993.6628.9230.3933.16
00292泛海酒店0.0880.0880.0860.087+0.001+1.16387.00萬7.57萬N/AN/A0.080.080.07
00293國泰航空s8.18.148.058.05-0.09-1.1061.34千萬1.09億5.725.348.188.228.32
00294長江製衣0001.340000N/A1.491.311.361.26
00295江山控股0000.0210000N/AN/A0.020.020.02
00296英皇娛樂酒店0.420.420.410.4150069.00萬28.71萬8.113.610.420.420.42
00297中化化肥s0.860.880.860.87+0.01+1.1634.49百萬3.91百萬8.865.640.900.940.92
00298莊士中國0000.1070000N/AN/A0.110.120.12
00299寶新置地0000.160000N/AN/A0.170.170.18
00301三和精化1.181.181.181.18002.40萬2.83萬80.82N/A1.191.181.17
00302中手游s0.9910.960.96-0.03-3.032.15千萬2.09千萬N/AN/A1.071.191.21
00303VTech Holdingss5657.455.957.1+1.1+1.96431.71萬1.80千萬11.068.9056.4956.1451.15
00305五菱汽車0.370.380.370.370065.00萬24.20萬47.441.350.380.390.41
00306冠忠巴士集團1.671.741.651.74+0.05+2.9591.20萬2.00萬N/AN/A1.681.661.66
00308香港中旅s1.191.21.171.17-0.02-1.6811.39百萬1.63百萬27.022.141.201.211.24
00309新華通訊頻媒0.0770.0770.0650.07-0.007-9.09144.40萬3.08萬N/AN/A0.070.060.06
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1850000N/AN/A0.180.180.19
00312歲寶百貨0.040.040.0340.037-0.003-7.551.80萬1.85萬N/AN/A0.040.040.04
00313裕田中國0000.011005.00萬5000.18N/A0.010.010.01
00314思派健康s6.056.155.966.13+0.06+0.9881.19百萬7.27百萬N/AN/A6.086.016.03
00315數碼通電訊s3.613.623.593.6-0.02-0.55251.33萬1.85百萬14.818.893.653.683.70
00316東方海外國際s129.5131127.4128.7+0.2+0.15694.58萬1.22億7.956.31128.09132.77122.83
00317中船防務s16.2216.2215.3415.88-0.72-4.3373.52百萬5.54千萬423.470.0815.7315.2713.48
00318黃河實業0000.35002576.00N/A0.330.340.33
00320金寶通0.4350.4450.4350.44+0.005+1.1496.00萬2.62萬16.484.770.420.420.41
00321德永佳集團0.8910.891+0.11+12.367.28百萬7.03百萬10.447.001.141.090.93
00322康師傅控股s9.799.879.619.7+0.03+0.317.27百萬7.07千萬15.916.149.559.338.90
00323馬鞍山鋼鐵股份s1.171.181.151.16-0.02-1.6955.97百萬6.92百萬N/AN/A1.181.201.19
00326中國星集團0.680.680.60.6-0.09-13.04355.80萬34.84萬N/AN/A0.720.730.76
00327百富環球s5.85.915.85.9+0.1+1.72426.50萬1.55百萬5.497.465.845.936.25
00328愛高集團有限公司5.525.523.694.03-1.55-27.77842.00萬1.72百萬N/AN/A5.757.279.48
00329東建國際0.860.870.830.87-0.03-3.3331.32百萬1.13百萬N/AN/A0.900.890.87
00330思捷環球0.170.170.1650.167+0.002+1.2121.63百萬27.43萬N/AN/A0.180.190.22
00331豐盛生活服務5.655.675.645.65+0.01+0.1773.40萬19.25萬4.948.115.685.695.59
00332元亨燃氣0.0370.0390.0350.039+0.001+2.6321.73百萬6.40萬8.13N/A0.040.040.05
00333黛麗斯國際0000.340000N/AN/A0.340.340.33
00334華顯光電0.2160.2160.2160.2160015.20萬3.28萬31.30N/A0.210.220.21
00335美建集團0.720.720.720.720010000720022.502.780.720.720.72
00336華寶國際s2.62.62.52.54+0.01+0.3951.53百萬3.84百萬31.873.352.592.582.57
00337綠地香港0.2460.250.2460.246+0.004+1.65390.00萬22.35萬N/AN/A0.270.290.26
00338上海石油化工股份s1.111.121.11.11006.85百萬7.62百萬N/AN/A1.121.131.12
00339核心經濟投資0.290.290.290.29+0.005+1.75418.00萬5.22萬N/AN/A0.310.310.28
00340潼關黃金0.520.540.520.54+0.02+3.84628.70萬15.18萬38.85N/A0.520.530.53
00341大家樂集團s8.28.28.058.06-0.12-1.4672.84百萬2.30千萬14.177.078.458.418.42
00343文化傳信0.2120.2330.2120.233-0.001-0.4273.31萬7104N/AN/A0.210.200.22
00345維他奶國際集團s6.186.36.036.17-0.01-0.1621.68百萬1.04千萬56.811.256.466.706.39
00346延長石油國際0.3950.3950.3950.395-0.005-1.259.00萬3.56萬1.99N/A0.400.400.41
00347鞍鋼股份s1.261.271.241.25-0.02-1.5759.13百萬1.14千萬N/AN/A1.311.361.37
00348中國智能健康0.0570.0570.0560.056-0.004-6.66712.00萬6820N/AN/A0.060.060.07
00351亞洲能源物流0.230.230.230.23+0.011+5.0232.01萬460234.85N/A0.230.240.24
00352富陽0000.124002000284N/AN/A0.120.120.10
00353能源國際投資0.870.880.820.86009.91百萬8.41百萬6.94N/A0.940.880.92
00354中國軟件國際s4.034.194.024.15+0.12+2.9782.28千萬9.38千萬14.551.954.194.154.45
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.