• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4201-4500項|共5227項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
67373京東瑞銀八三熊C0.0330.0330.0330.036+0.004+12.52.50萬8250.030.04
67375平安瑞銀七十牛D0.0550.0550.0460.048-0.01-17.2414.22百萬20.33萬0.060.08
67377港交法興六四牛C0.1740.1750.1740.171-0.008-4.46948.50萬8.46萬0.180.17
67378恒指法巴八九牛20.4450.4450.4450.44-0.015-3.2971000044500.460.44
67379恒指法巴八九牛X0000.48-0.015-3.03000.490.48
67380恒指花旗五九牛I0000.38-0.01-2.564000.390.38
67381恒指法巴八九牛Y0000.47-0.015-3.093000.480.47
67382恒指法巴八九牛70000.46-0.02-4.167000.480.46
67383恒指法巴八九牛80000.44-0.015-3.297000.450.44
67384恒指法巴八九牛90.2330.2330.2250.227-0.011-4.62285.00萬19.43萬0.240.23
67385恒指匯豐五九牛20000.71-0.02-2.74000.730.72
67386騰訊法興五甲牛H0.1040.1060.0950.099-0.013-11.6078.12千萬8.06百萬0.110.12
67391恒指匯豐五九牛90000.7300000.740.72
67392中油法興五九牛B0000.3+0.005+1.695000.300.30
67393小米法興五乙牛C0.1440.1450.140.14-0.014-9.0913.30百萬47.47萬0.150.13
67394小米瑞銀六一牛H0.0640.0640.0520.055-0.012-17.911.42千萬81.99萬0.060.06
67395恒指瑞銀六乙牛M0000.74-0.01-1.333000.750.74
67396美團法興八乙熊S0.0680.0710.0660.071+0.005+7.5764.38百萬29.72萬0.060.05
67400平安法興七十牛Q0.070.070.0590.061-0.009-12.8571.06千萬67.96萬0.070.06
67401恒指匯豐七七牛G0000.52-0.01-1.887000.540.52
67403恒指匯豐七七牛Y0000.485-0.015-3000.500.49
67404恒指瑞銀八二牛X0.0560.0610.0410.045-0.026-36.6279.80億4.08億0.070.26
67405騰訊法興五十牛W0.0820.0840.0740.078-0.013-14.2861.47千萬1.15百萬0.090.09
67406恒指法興七甲牛M0000.148-0.011-6.918000.160.15
67408恒指摩通六十牛R0000.69-0.01-1.429000.710.70
67410恒指摩利七甲牛50000.48-0.015-3.03000.500.48
67411恒指瑞銀六一牛A0000.6-0.01-1.639000.610.60
67412恒指瑞銀六七牛U0000.75-0.02-2.597000.770.76
67415恒指瑞銀七八牛B0.0690.0720.0530.058-0.026-30.9523.34千萬2.11百萬0.080.10
67417恒指瑞銀六十牛L0001.04-0.02-1.887001.061.05
67418恒指瑞銀六十牛M0001.07-0.01-0.926001.091.07
67419恒指瑞銀六十牛N0001.09-0.01-0.909001.111.09
67420恒指瑞銀六十牛O0001.11-0.02-1.77001.131.12
67422恒指信證八四牛N0000.495-0.025-4.808000.510.50
67423恒指信證八六牛C0000.53-0.02-3.636000.550.53
67424恒指匯豐七甲牛R0000.275-0.02-6.78000.290.28
67425恒指瑞銀六九牛K0000.93-0.01-1.064000.940.93
67426恒指瑞銀六十牛P0000.97-0.02-2.02000.990.98
67427恒指瑞銀六一牛B0000.5500000.560.55
67428恒指瑞銀七八牛C0000.097-0.025-20.492000.120.18
67429恒指匯豐七甲牛X0000.146-0.012-7.595000.160.15
67430恒指匯豐七甲牛10000.244-0.021-7.925000.270.25
67431恒指匯豐七甲牛20000.26-0.02-7.143000.280.26
67432恒科花旗五乙牛A0000.485-0.01-2.02000.490.49
67433恒指匯豐七九牛L0.2270.2270.2270.216-0.025-10.37320.00萬4.54萬0.240.22
67434恒指摩通七甲牛80000.5-0.02-3.846000.520.50
67437恒指匯豐七九牛O0000.232-0.023-9.02000.250.24
67439恒指摩通七甲牛B0000.47-0.02-4.082000.490.47
67444小米摩通五乙牛H0000.265-0.005-1.852000.270.25
67448港交摩通六十牛H0000.28500000.290.28
67454恒指信證七七牛B0000.75-0.02-2.597000.770.76
67456恒指匯豐六甲牛10000.355-0.005-1.389000.360.36
67459恒指匯豐六九牛Q0000.88-0.01-1.124000.900.88
67461恒指匯豐六九牛S0000.89-0.02-2.198000.910.90
67464恒指匯豐五九牛E0000.7500000.760.75
67469恒指法興六七牛A0000.88-0.01-1.124000.900.88
67470恒指法興六九牛R0000.88-0.02-2.222000.900.89
67471恒指法興六七牛I0000.91-0.01-1.087000.920.91
67472恒指法興六九牛S0000.92-0.01-1.075000.930.92
67473恒指法興六九牛T0000.93-0.01-1.064000.940.93
67474阿里花旗五十牛A0000.37-0.04-9.756000.420.44
67475平安花旗六十牛B0.1310.1310.1310.131-0.009-6.4298.00萬1.05萬0.140.13
67478阿里摩通八二熊B0.0710.0740.0710.076+0.007+10.1452.60百萬18.97萬0.070.06
67480恒指花旗五九牛Q0000.53-0.02-3.636000.550.54
67482恒指花旗五九牛R0000.51-0.02-3.774000.530.52
67484恒指花旗五九牛T0000.5-0.02-3.846000.520.50
67485恒指瑞銀六甲牛20000.73-0.02-2.667000.750.74
67488恒指瑞銀六九牛90000.76-0.02-2.564000.780.77
67489恒指花旗五九牛W0000.48-0.02-4000.500.48
67490恒指摩通六九牛R0000.9-0.02-2.174000.920.90
67491美團摩通八二熊B0000.121+0.004+3.419000.110.10
67492小米花旗五十牛G0000.265-0.005-1.852000.270.24
67493騰訊花旗五七牛E0000.27-0.01-3.571000.280.29
67495恒指摩通六九牛V0000.88-0.02-2.222000.900.88
67496匯豐瑞銀六乙牛B0000.32+0.005+1.587000.310.30
67499恒指法興六十牛80000.71-0.01-1.389000.730.72
67500阿里瑞銀五七牛50000.265-0.035-11.667000.320.34
67503恒指瑞銀七十牛50000.239-0.011-4.4000.250.24
67504港交瑞銀七十牛P0000.29-0.005-1.695000.300.29
67506阿里法興五七牛B0000.3-0.025-7.692000.350.37
67507匯豐摩利七乙牛E00000000.000.00
67509匯豐摩利七乙牛F0.1320.1360.1270.136+0.004+3.031.06百萬13.90萬0.130.11
67510恒指瑞銀六九牛P0000.89-0.01-1.111000.910.89
67511恒指瑞銀六九牛X0000.92-0.02-2.128000.940.93
67512恒指花旗八四牛D0.0660.0730.0520.058-0.025-30.129.46千萬5.84百萬0.080.26
67513恒指花旗七乙牛O0.0870.0910.0720.077-0.027-25.9623.46千萬2.84百萬0.100.28
67518小鵬摩通六二牛B0.1170.120.0950.097-0.016-14.1592.23百萬23.18萬0.120.17
67521小米摩利五甲牛D00000000.000.00
67527恒指法巴八八牛D0.0640.070.0530.059-0.024-28.9161.69百萬9.75萬0.030.17
67528恒指瑞銀六九牛C0000.93-0.02-2.105000.950.94
67531騰訊摩利五十牛E0.1190.1190.1190.115-0.012-9.44950.00萬5.95萬0.130.13
67532恒指法巴八八牛E0.0590.0620.0410.047-0.026-35.6161.06千萬52.97萬0.070.41
67534阿里瑞銀五七牛N0000.285-0.035-10.937000.340.36
67535恒指瑞銀六九牛O0000.93-0.02-2.105000.950.94
67536比迪摩利五十牛E0.0640.0650.0640.063-0.009-12.55.00萬32250.040.02
67537恒指法興七九牛Z0000.47-0.015-3.093000.490.48
67540比迪摩利五甲牛A0000.02200000.030.05
67541恒指法巴八八牛G0.080.0820.0650.069-0.026-27.3686.50千萬4.82百萬0.070.18
67542恒指匯豐六九牛U0000.9-0.02-2.174000.920.91
67544恒指匯豐六九牛V0000.94-0.01-1.053000.950.94
67546恒指匯豐六九牛W0000.8800000.890.87
67547恒指華泰五九牛R0000.91-0.01-1.087000.920.91
67548恒指華泰五九牛S00000000.000.00
67549恒指法巴六九牛P0000.86-0.02-2.273000.880.86
67557恒指摩利七八牛Q0.1250.1250.1240.121-0.011-8.33350.00萬6.24萬0.130.12
67558恒指摩利七甲牛A0000.235-0.02-7.843000.250.24
67561恒指摩利八二牛X0.0790.0820.0610.066-0.027-29.0322.25億1.62千萬0.080.17
67566恒指摩利七乙牛S0.0410.0440.020.029-0.025-46.2963.61億1.18千萬0.040.69
67568恒指法興七九牛20000.485-0.015-3000.500.49
67570恒指法興七九牛40000.495-0.015-2.941000.520.51
67571恒指瑞銀六八牛80000.75-0.02-2.597000.770.76
67575恒指摩利八三牛B0000.224-0.024-9.677000.240.23
67577恒指法巴六九牛F0000.88-0.02-2.222000.900.88
67585恒指瑞銀六八牛20000.76-0.02-2.564000.780.77
67586恒指匯豐六十牛A0000.89-0.01-1.111000.910.89
67597阿里法興五八牛F0000.285-0.025-8.065000.340.36
67602恒科匯豐五乙牛C0000.36-0.005-1.37000.370.36
67604恒科匯豐五乙牛D0000.335-0.005-1.471000.340.34
67606恒指匯豐六甲牛G0000.6400000.650.64
67607恒指匯豐六十牛H0001.06-0.01-0.935001.081.06
67611恒指匯豐六甲牛H0000.5700000.570.56
67615恒指信證七甲牛D0.0690.0730.050.058-0.028-32.5589.56千萬5.76百萬0.090.28
67616恒指匯豐七八牛S0000.49-0.02-3.922000.510.50
67617恒指信證七十牛C0000.235-0.025-9.615000.260.24
67618恒指信證八九牛V0000.255-0.02-7.273000.270.26
67619恒指匯豐七八牛T0000.475-0.025-5000.500.48
67624恒指信證八二牛I00000000.000.00
67626恒指信證七乙牛80.0450.0490.0250.031-0.028-47.4582.75億9.79百萬0.100.30
67628恒指信證八四牛70.0920.0920.0760.079-0.028-26.1681.27百萬10.88萬0.090.24
67629恒指國君七乙牛F0.0440.0460.0290.032-0.027-45.7631.09千萬41.78萬0.050.25
67630恒指國君七乙牛M0.090.0920.070.075-0.027-26.4716.87百萬55.59萬0.090.28
67639恒指法巴八九牛G0000.435-0.015-3.333000.450.44
67642匯豐法巴八八牛A0000.199+0.003+1.531000.190.18
67643平安匯豐五十牛G0000.2700000.270.26
67645美團匯豐五乙牛B0000.74-0.01-1.333000.790.84
67648恒指瑞銀七七牛70.0760.0770.0610.065-0.025-27.7782.30百萬16.02萬0.080.04
67650藥明瑞銀七乙熊B0.0330.0330.0260.029-0.001-3.3336.00萬17600.140.63
67653平安瑞銀七十牛40.0650.0650.0540.055-0.011-16.6672.19千萬1.27百萬0.060.05
67654比迪法巴八五牛A0000.26-0.005-1.887000.270.29
67656恒指法興六十牛90000.72-0.01-1.37000.740.73
67662恒指法巴八九牛I0000.445-0.015-3.261000.460.45
67663恒指法巴八九牛M0000.435-0.015-3.333000.450.44
67665百度法興五七牛A0.0590.0590.0590.059-0.002-3.2795.00百萬29.51萬0.050.05
67669恒指法興六八牛R0000.87-0.02-2.247000.890.88
67670恒指法興六八牛S0000.89-0.01-1.111000.900.89
67671恒指法興六七牛N0000.9-0.01-1.099000.920.90
67673恒指信證七七牛C0000.73-0.02-2.667000.750.73
67675恒指摩通七九牛U0000.49-0.02-3.922000.500.49
67676恒指法興六九牛U0000.9-0.01-1.099000.920.90
67678恒指法興六九牛V0000.91-0.01-1.087000.930.91
67683小米瑞銀五甲牛N0.1360.1380.1260.127-0.009-6.6181.24千萬1.65百萬0.130.11
67685阿里摩通五八牛A0000.27-0.03-10000.320.34
67686騰訊摩通五十牛D0000.28-0.005-1.754000.290.29
67687比迪瑞銀六七牛B0.050.0510.050.05-0.004-7.40730.00萬1.51萬0.050.14
67688華虹瑞銀六七牛A0000.057-0.014-19.718000.060.22
67689平安法興五甲牛A0000.2800000.280.27
67690騰訊摩通五九牛F0000.26-0.005-1.887000.270.27
67691恒指法興六八牛T0000.93-0.01-1.064000.950.93
67692恒指法興六九牛W0000.93-0.02-2.105000.950.94
67694恒指法興六九牛X0000.95-0.01-1.042000.960.95
67695恒指法興六九牛Y0000.96-0.01-1.031000.970.96
67696恒指法興六九牛Z0000.97-0.01-1.02000.990.97
67697恒指法興六九牛A0000.98-0.02-2001.000.99
67698恒指法興六九牛B0001-0.01-0.99001.011.00
67699恒指信證八九牛J0000.53-0.01-1.852000.540.53
67700恒指法興五九牛I0001.05-0.01-0.943001.071.05
67701恒指法興五九牛K0001.06-0.01-0.935001.081.06
67702中芯瑞銀六一牛A0.0740.0750.0660.068-0.012-159.93百萬70.47萬0.060.21
67707小米瑞銀五十牛D0.2650.2650.260.26-0.01-3.7041.66百萬43.49萬0.270.24
67709恒指法興五九牛L0001.08-0.01-0.917001.101.08
67711恒指法興五九牛J0001.1-0.01-0.901001.121.10
67719恒指瑞銀七九牛Z0000.48-0.02-4000.500.49
67720恒指瑞銀八二牛80.0440.0450.0190.029-0.028-49.12379.62億3.25億0.090.29
67723恒指摩通六九牛Z0.850.850.850.86-0.02-2.2733.00萬2.55萬0.880.87
67724阿里瑞銀六六牛A0.0360.0360.030.031-0.008-20.5131.06千萬34.07萬0.040.05
67727恒指瑞銀八二牛A0.0550.0590.0380.043-0.025-36.7655.58億2.68千萬0.140.47
67728恒指瑞銀八二牛C0.0860.0860.0860.082-0.024-22.6423.00萬25800.090.36
67733恒指法興八二牛K0.0580.0610.040.045-0.027-37.57.43千萬3.61百萬0.120.36
67736恒指法興八二牛D0.0690.0730.0510.056-0.027-32.535.58千萬3.39百萬0.070.31
67737恒指瑞銀七十牛90000.213-0.021-8.97424.00萬5.17萬0.230.22
67738恒指花旗五九牛S0000.51-0.01-1.923000.530.51
67740恒指法興八二牛R0.0870.0870.0690.073-0.027-274.46百萬36.03萬0.080.32
67743恒指法興八二牛T0.10.1040.0940.093-0.025-21.186100.00萬9.89萬0.100.35
67744恒指瑞銀七七牛30.1250.1250.1220.122-0.012-8.95512.00萬1.49萬0.130.13
67745藥明瑞銀五甲牛G0.1240.1410.1240.133+0.003+2.3082.54千萬3.45百萬0.130.13
67749阿里瑞銀六六牛B0.0590.060.0530.053-0.009-14.5167.13百萬41.52萬0.060.07
67751恒指摩利七甲牛60000.47-0.015-3.093000.490.47
67758攜程瑞銀五十牛A0.1440.150.140.14+0.002+1.4494.63百萬65.62萬0.110.11
67759中企摩通六九牛A0000.47-0.005-1.053000.470.47
67760中企摩通五九牛E0000.43-0.005-1.149000.440.43
67762匯豐瑞銀八三牛B0000.115+0.003+2.679000.110.09
67763恒科瑞銀五十牛G0.0490.0490.0420.043-0.01-18.8686.83百萬32.05萬0.050.05
67765中壽瑞銀六七牛B0000.111-0.006-5.128000.120.11
67767恒科法興五九牛A0.1190.1190.1140.114-0.008-6.5571.79百萬20.73萬0.120.12
67769中企法興六九牛A0000.201-0.009-4.286000.210.21
67770恒指法興七七牛L0000.46-0.02-4.167000.480.47
67772恒指瑞銀六九牛Q0000.87-0.01-1.136000.880.87
67773恒指瑞銀六十牛Q0000.91-0.02-2.151000.930.92
67774恒指瑞銀六九牛R0000.89-0.02-2.198000.910.90
67775恒指瑞銀八三牛G0.240.240.2330.23-0.02-878.00萬18.62萬0.250.23
67776恒指法興七十牛J0000.47-0.015-3.093000.490.48
67777恒指瑞銀七乙牛40000.244-0.021-7.925000.270.25
67781恒指瑞銀七十牛C0000.26-0.025-8.772000.280.27
67782恒指瑞銀七十牛I0000.275-0.02-6.78000.300.28
67783恒指瑞銀八三牛A0000.295-0.02-6.349000.310.30
67786中芯法興六三牛A0.0760.0770.0680.069-0.011-13.753.41千萬2.48百萬0.060.15
67788恒指瑞銀六十牛R0000.92-0.02-2.128000.940.93
67789恒指瑞銀六十牛S0000.98-0.02-2001.000.99
67790恒指瑞銀六甲牛A0001.05-0.02-1.869001.071.05
67791恒指瑞銀六甲牛B0001.07-0.02-1.835001.091.08
67799小米匯豐六一牛F0.1470.1490.1360.136-0.011-7.48336.40萬5.12萬0.140.12
67800恒指法巴八九牛U0000.45-0.02-4.255000.470.45
67801恒指瑞銀六甲牛C0001.12-0.02-1.754001.141.13
67802恒指瑞銀六甲牛D0001.17-0.01-0.847001.191.18
67803恒指瑞銀六甲牛E0001.18-0.01-0.84001.201.18
67805恒指瑞銀六甲牛F0001.23-0.01-0.806001.241.23
67807攜程匯豐五十牛A0.1250.1330.1250.128+0.003+2.41.32百萬17.25萬0.100.10
67808恒指法巴六九牛A0000.87-0.02-2.247000.890.88
67810恒指匯豐七七牛Z0000.48-0.02-4000.500.49
67811恒指法巴六九牛E0000.84-0.02-2.326000.860.84
67812恒指法巴六九牛G0000.85-0.02-2.299000.870.85
67813恒指法巴六九牛L0000.84-0.02-2.326000.860.84
67814恒指法興八二牛E0.0420.0440.0240.03-0.026-46.4293.83億1.29千萬0.100.28
67818騰訊匯豐五甲牛P0.0780.0780.0760.077-0.013-14.44421.50萬1.65萬0.090.09
67820騰訊匯豐五甲牛Q0.0930.0930.0850.087-0.013-1379.50萬7.06萬0.100.10
67821恒指匯豐七七牛40000.46-0.02-4.167000.480.46
67826恒指法巴八八牛K00000000.040.24
67827阿里摩通五七牛J0000.29-0.035-10.769000.340.36
67831恒指法巴八八牛M00000000.000.17
67832恒指法巴八八牛Q0.0610.0610.0510.055-0.026-32.0991.06千萬64.13萬0.020.22
67834恒指法巴八八牛U00000000.000.23
67838恒指法巴六九牛O0000.435-0.01-2.247000.450.44
67840恒指法巴八八牛V0.0410.050.0240.031-0.029-48.3334.29千萬1.56百萬0.020.13
67850匯豐摩通八四牛H0.1480.1480.1470.152+0.004+2.70329.60萬4.37萬0.140.13
67852平安摩通七十牛J0.0660.0680.0630.063-0.01-13.6992.17百萬14.08萬0.070.06
67853小米摩通五乙牛J0.1510.1510.1460.146-0.012-7.59571.20萬10.51萬0.150.13
67857小米摩通五十牛Q0.250.250.2360.242-0.023-8.6797.03百萬1.74百萬0.250.21
67858小米花旗六一牛E0.0520.0530.0370.04-0.012-23.0771.99千萬85.65萬0.090.25
67860匯豐法興六乙牛B0000.305+0.005+1.667000.300.29
67861恒指花旗八三牛F0.040.0450.0230.029-0.027-48.2145.99億2.21千萬0.090.26
67863恒指匯豐七乙牛D0.0570.0610.0410.046-0.028-37.83815.71億7.72千萬0.110.28
67866恒指摩通五九牛S0000.9-0.01-1.099000.910.90
67868藥明摩通五甲牛B0.1510.1570.1510.157+0.005+3.2895.25萬82280.150.15
67872中企法興六六牛A0000.295-0.005-1.667000.300.30
67874恒指摩通七甲牛Y0.2270.2270.2270.227-0.023-9.210.00萬2.27萬0.250.23
67876恒指摩通七甲牛Z0000.27-0.02-6.897000.290.27
67877恒指法興六九牛C0000.87-0.01-1.136000.890.88
67878恒指法興五九牛M0000.91-0.02-2.151000.930.91
67879恒指法興六七牛P0000.91-0.01-1.087000.930.91
67880恒指法興六七牛L0000.93-0.01-1.064000.940.93
67881恒指法興六九牛D0000.93-0.01-1.064000.950.93
67885騰訊匯豐五九牛A0000.28-0.005-1.754000.290.29
67887騰訊匯豐五九牛B0000.255-0.005-1.923000.270.27
67892恒指摩通七甲牛C0000.249-0.021-7.778000.270.25
67895恒指法興六七牛O0001.09-0.01-0.909001.111.09
67896恒指花旗五九牛Y0000.475-0.025-5000.500.48
67898恒指法巴八十牛O00000000.000.00
67900恒科匯豐五九牛A0.1060.1060.1060.106-0.008-7.0182.00萬21200.110.11
67901匯豐瑞銀六乙牛C0000.300000.290.28
67906恒指瑞銀六八牛70000.71-0.02-2.74000.730.72
67909中企法興五九牛B0000.39-0.005-1.266000.400.39
67913恒指匯豐七八牛60000.475-0.02-4.04000.490.48
67923恒指國君七九牛30000.475-0.015-3.061000.490.48
67924恒指國君七九牛80000.49-0.02-3.922000.510.50
67928恒指法興七七牛Y0000.47-0.02-4.082000.490.48
67936恒指瑞銀六九牛U0000.88-0.02-2.222000.900.89
67937恒指瑞銀六十牛T0000.93-0.02-2.105000.950.94
67940恒指法巴八十牛R0.2060.2060.2020.202-0.027-11.7922.00萬4.49萬0.220.21
67942恒指瑞銀六甲牛G0000.95-0.01-1.042000.970.95
67945匯豐法巴七五牛A0000.26+0.005+1.961000.250.24
67946恒指瑞銀六甲牛H0000.45-0.005-1.099000.460.45
67947恒指瑞銀六甲牛I0000.475-0.01-2.062000.490.48
67948恒指瑞銀六甲牛J0000.500000.510.50
67951恒指法巴八十牛S0.220.2210.2090.211-0.024-10.2131.84百萬39.27萬0.230.22
67953攜程瑞銀六九熊A0.1050.1050.0960.103-0.003-2.8374.00萬7.43萬0.130.13
67955恒指法巴八十牛T0000.225-0.023-9.274000.240.23
67962恒指法巴八十牛V0000.239-0.021-8.077000.260.25
67963恒指法巴八十牛W0000.23-0.02-8000.250.24
67965騰訊摩通五十牛E0000.265-0.005-1.852000.280.28
67967恒指匯豐七乙牛N0.0450.0460.0210.029-0.027-48.21484.93億3.65億0.050.07
67970恒指法巴八十牛Y0.1240.1240.1150.116-0.013-10.0781.31百萬15.60萬0.130.12
67974恒指匯豐七乙牛Q0.0670.080.0660.068-0.027-28.4211.45百萬10.47萬0.110.27
67977騰訊法巴五甲牛K0000.091-0.011-10.784000.100.11
67981小米法巴五十牛F0000.124-0.01-7.463000.130.11
67983恒指花旗六九牛70.2470.2470.2470.247-0.008-3.1373.00萬74100.260.25
67985恒指國君七甲牛G0000.27-0.02-6.897000.290.28
67987中芯瑞銀六九熊A0.1380.1380.1380.142+0.008+5.9718.50萬2.55萬0.150.16
67988恒指花旗五九牛10000.495-0.015-2.941000.510.50
67989平安匯豐五十牛M0000.167-0.009-5.114000.170.16
67993恒指匯豐七乙牛Z0.0920.0920.0770.08-0.028-25.92640.00萬3.34萬0.050.19
67996恒指華泰五九牛V0000.88-0.01-1.124000.890.88
67998恒指法興七十牛F0000.224-0.024-9.677000.240.23
67999恒指法興七八牛Q0000.265-0.02-7.018000.290.27
68004小米法興五乙牛D0.1320.1350.1210.122-0.01-7.57680.60萬10.48萬0.130.10
68009京東法興六五牛G0.0440.0440.0390.039-0.005-11.3645.11百萬21.09萬0.040.05
68012恒指摩通八三牛D0000.066-0.024-26.667000.150.44
68013藥明摩通六九牛A0000.086+0.001+1.176000.080.10
68014藥明摩通六九牛B0.0670.0710.0670.069+0.003+4.5458.29百萬57.71萬0.060.06
68016騰訊法興五甲牛I0.0950.0950.0860.089-0.014-13.5926.47百萬58.29萬0.100.11
68017恒指中銀七乙牛60.2280.2350.2250.224-0.025-10.0415.00萬3.46萬0.240.23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.