股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67373 | 京東瑞銀八三熊C | 0.033 | 0.033 | 0.033 | 0.036 | +0.004 | +12.5 | 2.50萬 | 825 | 0.03 | 0.04 |
67375 | 平安瑞銀七十牛D | 0.055 | 0.055 | 0.046 | 0.048 | -0.01 | -17.241 | 4.22百萬 | 20.33萬 | 0.06 | 0.08 |
67377 | 港交法興六四牛C | 0.174 | 0.175 | 0.174 | 0.171 | -0.008 | -4.469 | 48.50萬 | 8.46萬 | 0.18 | 0.17 |
67378 | 恒指法巴八九牛2 | 0.445 | 0.445 | 0.445 | 0.44 | -0.015 | -3.297 | 10000 | 4450 | 0.46 | 0.44 |
67379 | 恒指法巴八九牛X | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.49 | 0.48 |
67380 | 恒指花旗五九牛I | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.38 |
67381 | 恒指法巴八九牛Y | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.48 | 0.47 |
67382 | 恒指法巴八九牛7 | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.48 | 0.46 |
67383 | 恒指法巴八九牛8 | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.45 | 0.44 |
67384 | 恒指法巴八九牛9 | 0.233 | 0.233 | 0.225 | 0.227 | -0.011 | -4.622 | 85.00萬 | 19.43萬 | 0.24 | 0.23 |
67385 | 恒指匯豐五九牛2 | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.73 | 0.72 |
67386 | 騰訊法興五甲牛H | 0.104 | 0.106 | 0.095 | 0.099 | -0.013 | -11.607 | 8.12千萬 | 8.06百萬 | 0.11 | 0.12 |
67391 | 恒指匯豐五九牛9 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.74 | 0.72 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.30 |
67393 | 小米法興五乙牛C | 0.144 | 0.145 | 0.14 | 0.14 | -0.014 | -9.091 | 3.30百萬 | 47.47萬 | 0.15 | 0.13 |
67394 | 小米瑞銀六一牛H | 0.064 | 0.064 | 0.052 | 0.055 | -0.012 | -17.91 | 1.42千萬 | 81.99萬 | 0.06 | 0.06 |
67395 | 恒指瑞銀六乙牛M | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.75 | 0.74 |
67396 | 美團法興八乙熊S | 0.068 | 0.071 | 0.066 | 0.071 | +0.005 | +7.576 | 4.38百萬 | 29.72萬 | 0.06 | 0.05 |
67400 | 平安法興七十牛Q | 0.07 | 0.07 | 0.059 | 0.061 | -0.009 | -12.857 | 1.06千萬 | 67.96萬 | 0.07 | 0.06 |
67401 | 恒指匯豐七七牛G | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.54 | 0.52 |
67403 | 恒指匯豐七七牛Y | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.50 | 0.49 |
67404 | 恒指瑞銀八二牛X | 0.056 | 0.061 | 0.041 | 0.045 | -0.026 | -36.62 | 79.80億 | 4.08億 | 0.07 | 0.26 |
67405 | 騰訊法興五十牛W | 0.082 | 0.084 | 0.074 | 0.078 | -0.013 | -14.286 | 1.47千萬 | 1.15百萬 | 0.09 | 0.09 |
67406 | 恒指法興七甲牛M | 0 | 0 | 0 | 0.148 | -0.011 | -6.918 | 0 | 0 | 0.16 | 0.15 |
67408 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.71 | 0.70 |
67410 | 恒指摩利七甲牛5 | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.50 | 0.48 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.60 |
67412 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.77 | 0.76 |
67415 | 恒指瑞銀七八牛B | 0.069 | 0.072 | 0.053 | 0.058 | -0.026 | -30.952 | 3.34千萬 | 2.11百萬 | 0.08 | 0.10 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 1.04 | -0.02 | -1.887 | 0 | 0 | 1.06 | 1.05 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 1.07 | -0.01 | -0.926 | 0 | 0 | 1.09 | 1.07 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 1.09 | -0.01 | -0.909 | 0 | 0 | 1.11 | 1.09 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 1.11 | -0.02 | -1.77 | 0 | 0 | 1.13 | 1.12 |
67422 | 恒指信證八四牛N | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.51 | 0.50 |
67423 | 恒指信證八六牛C | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.55 | 0.53 |
67424 | 恒指匯豐七甲牛R | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.29 | 0.28 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.94 | 0.93 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 0.99 | 0.98 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
67428 | 恒指瑞銀七八牛C | 0 | 0 | 0 | 0.097 | -0.025 | -20.492 | 0 | 0 | 0.12 | 0.18 |
67429 | 恒指匯豐七甲牛X | 0 | 0 | 0 | 0.146 | -0.012 | -7.595 | 0 | 0 | 0.16 | 0.15 |
67430 | 恒指匯豐七甲牛1 | 0 | 0 | 0 | 0.244 | -0.021 | -7.925 | 0 | 0 | 0.27 | 0.25 |
67431 | 恒指匯豐七甲牛2 | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.28 | 0.26 |
67432 | 恒科花旗五乙牛A | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.49 | 0.49 |
67433 | 恒指匯豐七九牛L | 0.227 | 0.227 | 0.227 | 0.216 | -0.025 | -10.373 | 20.00萬 | 4.54萬 | 0.24 | 0.22 |
67434 | 恒指摩通七甲牛8 | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.50 |
67437 | 恒指匯豐七九牛O | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.25 | 0.24 |
67439 | 恒指摩通七甲牛B | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.49 | 0.47 |
67444 | 小米摩通五乙牛H | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.25 |
67448 | 港交摩通六十牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
67454 | 恒指信證七七牛B | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.77 | 0.76 |
67456 | 恒指匯豐六甲牛1 | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.36 | 0.36 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.88 | -0.01 | -1.124 | 0 | 0 | 0.90 | 0.88 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.89 | -0.02 | -2.198 | 0 | 0 | 0.91 | 0.90 |
67464 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.76 | 0.75 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.88 | -0.01 | -1.124 | 0 | 0 | 0.90 | 0.88 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.90 | 0.89 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.91 | -0.01 | -1.087 | 0 | 0 | 0.92 | 0.91 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.92 | -0.01 | -1.075 | 0 | 0 | 0.93 | 0.92 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.94 | 0.93 |
67474 | 阿里花旗五十牛A | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.42 | 0.44 |
67475 | 平安花旗六十牛B | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 | -6.429 | 8.00萬 | 1.05萬 | 0.14 | 0.13 |
67478 | 阿里摩通八二熊B | 0.071 | 0.074 | 0.071 | 0.076 | +0.007 | +10.145 | 2.60百萬 | 18.97萬 | 0.07 | 0.06 |
67480 | 恒指花旗五九牛Q | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.55 | 0.54 |
67482 | 恒指花旗五九牛R | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.53 | 0.52 |
67484 | 恒指花旗五九牛T | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.50 |
67485 | 恒指瑞銀六甲牛2 | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.75 | 0.74 |
67488 | 恒指瑞銀六九牛9 | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.78 | 0.77 |
67489 | 恒指花旗五九牛W | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.48 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.92 | 0.90 |
67491 | 美團摩通八二熊B | 0 | 0 | 0 | 0.121 | +0.004 | +3.419 | 0 | 0 | 0.11 | 0.10 |
67492 | 小米花旗五十牛G | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.24 |
67493 | 騰訊花旗五七牛E | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.28 | 0.29 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.90 | 0.88 |
67496 | 匯豐瑞銀六乙牛B | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.30 |
67499 | 恒指法興六十牛8 | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.73 | 0.72 |
67500 | 阿里瑞銀五七牛5 | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.32 | 0.34 |
67503 | 恒指瑞銀七十牛5 | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.25 | 0.24 |
67504 | 港交瑞銀七十牛P | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.29 |
67506 | 阿里法興五七牛B | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.35 | 0.37 |
67507 | 匯豐摩利七乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67509 | 匯豐摩利七乙牛F | 0.132 | 0.136 | 0.127 | 0.136 | +0.004 | +3.03 | 1.06百萬 | 13.90萬 | 0.13 | 0.11 |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.89 | -0.01 | -1.111 | 0 | 0 | 0.91 | 0.89 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.94 | 0.93 |
67512 | 恒指花旗八四牛D | 0.066 | 0.073 | 0.052 | 0.058 | -0.025 | -30.12 | 9.46千萬 | 5.84百萬 | 0.08 | 0.26 |
67513 | 恒指花旗七乙牛O | 0.087 | 0.091 | 0.072 | 0.077 | -0.027 | -25.962 | 3.46千萬 | 2.84百萬 | 0.10 | 0.28 |
67518 | 小鵬摩通六二牛B | 0.117 | 0.12 | 0.095 | 0.097 | -0.016 | -14.159 | 2.23百萬 | 23.18萬 | 0.12 | 0.17 |
67521 | 小米摩利五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67527 | 恒指法巴八八牛D | 0.064 | 0.07 | 0.053 | 0.059 | -0.024 | -28.916 | 1.69百萬 | 9.75萬 | 0.03 | 0.17 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.95 | 0.94 |
67531 | 騰訊摩利五十牛E | 0.119 | 0.119 | 0.119 | 0.115 | -0.012 | -9.449 | 50.00萬 | 5.95萬 | 0.13 | 0.13 |
67532 | 恒指法巴八八牛E | 0.059 | 0.062 | 0.041 | 0.047 | -0.026 | -35.616 | 1.06千萬 | 52.97萬 | 0.07 | 0.41 |
67534 | 阿里瑞銀五七牛N | 0 | 0 | 0 | 0.285 | -0.035 | -10.937 | 0 | 0 | 0.34 | 0.36 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.95 | 0.94 |
67536 | 比迪摩利五十牛E | 0.064 | 0.065 | 0.064 | 0.063 | -0.009 | -12.5 | 5.00萬 | 3225 | 0.04 | 0.02 |
67537 | 恒指法興七九牛Z | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.49 | 0.48 |
67540 | 比迪摩利五甲牛A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
67541 | 恒指法巴八八牛G | 0.08 | 0.082 | 0.065 | 0.069 | -0.026 | -27.368 | 6.50千萬 | 4.82百萬 | 0.07 | 0.18 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.92 | 0.91 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.94 | -0.01 | -1.053 | 0 | 0 | 0.95 | 0.94 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.89 | 0.87 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.91 | -0.01 | -1.087 | 0 | 0 | 0.92 | 0.91 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.86 | -0.02 | -2.273 | 0 | 0 | 0.88 | 0.86 |
67557 | 恒指摩利七八牛Q | 0.125 | 0.125 | 0.124 | 0.121 | -0.011 | -8.333 | 50.00萬 | 6.24萬 | 0.13 | 0.12 |
67558 | 恒指摩利七甲牛A | 0 | 0 | 0 | 0.235 | -0.02 | -7.843 | 0 | 0 | 0.25 | 0.24 |
67561 | 恒指摩利八二牛X | 0.079 | 0.082 | 0.061 | 0.066 | -0.027 | -29.032 | 2.25億 | 1.62千萬 | 0.08 | 0.17 |
67566 | 恒指摩利七乙牛S | 0.041 | 0.044 | 0.02 | 0.029 | -0.025 | -46.296 | 3.61億 | 1.18千萬 | 0.04 | 0.69 |
67568 | 恒指法興七九牛2 | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.50 | 0.49 |
67570 | 恒指法興七九牛4 | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.52 | 0.51 |
67571 | 恒指瑞銀六八牛8 | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.77 | 0.76 |
67575 | 恒指摩利八三牛B | 0 | 0 | 0 | 0.224 | -0.024 | -9.677 | 0 | 0 | 0.24 | 0.23 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.90 | 0.88 |
67585 | 恒指瑞銀六八牛2 | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.78 | 0.77 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.89 | -0.01 | -1.111 | 0 | 0 | 0.91 | 0.89 |
67597 | 阿里法興五八牛F | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.34 | 0.36 |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.37 | 0.36 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.34 | 0.34 |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.64 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 1.06 | -0.01 | -0.935 | 0 | 0 | 1.08 | 1.06 |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
67615 | 恒指信證七甲牛D | 0.069 | 0.073 | 0.05 | 0.058 | -0.028 | -32.558 | 9.56千萬 | 5.76百萬 | 0.09 | 0.28 |
67616 | 恒指匯豐七八牛S | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.51 | 0.50 |
67617 | 恒指信證七十牛C | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.26 | 0.24 |
67618 | 恒指信證八九牛V | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.27 | 0.26 |
67619 | 恒指匯豐七八牛T | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.50 | 0.48 |
67624 | 恒指信證八二牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67626 | 恒指信證七乙牛8 | 0.045 | 0.049 | 0.025 | 0.031 | -0.028 | -47.458 | 2.75億 | 9.79百萬 | 0.10 | 0.30 |
67628 | 恒指信證八四牛7 | 0.092 | 0.092 | 0.076 | 0.079 | -0.028 | -26.168 | 1.27百萬 | 10.88萬 | 0.09 | 0.24 |
67629 | 恒指國君七乙牛F | 0.044 | 0.046 | 0.029 | 0.032 | -0.027 | -45.763 | 1.09千萬 | 41.78萬 | 0.05 | 0.25 |
67630 | 恒指國君七乙牛M | 0.09 | 0.092 | 0.07 | 0.075 | -0.027 | -26.471 | 6.87百萬 | 55.59萬 | 0.09 | 0.28 |
67639 | 恒指法巴八九牛G | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.45 | 0.44 |
67642 | 匯豐法巴八八牛A | 0 | 0 | 0 | 0.199 | +0.003 | +1.531 | 0 | 0 | 0.19 | 0.18 |
67643 | 平安匯豐五十牛G | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.79 | 0.84 |
67648 | 恒指瑞銀七七牛7 | 0.076 | 0.077 | 0.061 | 0.065 | -0.025 | -27.778 | 2.30百萬 | 16.02萬 | 0.08 | 0.04 |
67650 | 藥明瑞銀七乙熊B | 0.033 | 0.033 | 0.026 | 0.029 | -0.001 | -3.333 | 6.00萬 | 1760 | 0.14 | 0.63 |
67653 | 平安瑞銀七十牛4 | 0.065 | 0.065 | 0.054 | 0.055 | -0.011 | -16.667 | 2.19千萬 | 1.27百萬 | 0.06 | 0.05 |
67654 | 比迪法巴八五牛A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.29 |
67656 | 恒指法興六十牛9 | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.74 | 0.73 |
67662 | 恒指法巴八九牛I | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.46 | 0.45 |
67663 | 恒指法巴八九牛M | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.45 | 0.44 |
67665 | 百度法興五七牛A | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 | -3.279 | 5.00百萬 | 29.51萬 | 0.05 | 0.05 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.89 | 0.88 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.89 | -0.01 | -1.111 | 0 | 0 | 0.90 | 0.89 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.9 | -0.01 | -1.099 | 0 | 0 | 0.92 | 0.90 |
67673 | 恒指信證七七牛C | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.75 | 0.73 |
67675 | 恒指摩通七九牛U | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.50 | 0.49 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.9 | -0.01 | -1.099 | 0 | 0 | 0.92 | 0.90 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.91 | -0.01 | -1.087 | 0 | 0 | 0.93 | 0.91 |
67683 | 小米瑞銀五甲牛N | 0.136 | 0.138 | 0.126 | 0.127 | -0.009 | -6.618 | 1.24千萬 | 1.65百萬 | 0.13 | 0.11 |
67685 | 阿里摩通五八牛A | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.32 | 0.34 |
67686 | 騰訊摩通五十牛D | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.29 |
67687 | 比迪瑞銀六七牛B | 0.05 | 0.051 | 0.05 | 0.05 | -0.004 | -7.407 | 30.00萬 | 1.51萬 | 0.05 | 0.14 |
67688 | 華虹瑞銀六七牛A | 0 | 0 | 0 | 0.057 | -0.014 | -19.718 | 0 | 0 | 0.06 | 0.22 |
67689 | 平安法興五甲牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
67690 | 騰訊摩通五九牛F | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.27 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.95 | 0.93 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.95 | 0.94 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.95 | -0.01 | -1.042 | 0 | 0 | 0.96 | 0.95 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.97 | 0.96 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.97 | -0.01 | -1.02 | 0 | 0 | 0.99 | 0.97 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 1.00 | 0.99 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 1 | -0.01 | -0.99 | 0 | 0 | 1.01 | 1.00 |
67699 | 恒指信證八九牛J | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.54 | 0.53 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 1.05 | -0.01 | -0.943 | 0 | 0 | 1.07 | 1.05 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 1.06 | -0.01 | -0.935 | 0 | 0 | 1.08 | 1.06 |
67702 | 中芯瑞銀六一牛A | 0.074 | 0.075 | 0.066 | 0.068 | -0.012 | -15 | 9.93百萬 | 70.47萬 | 0.06 | 0.21 |
67707 | 小米瑞銀五十牛D | 0.265 | 0.265 | 0.26 | 0.26 | -0.01 | -3.704 | 1.66百萬 | 43.49萬 | 0.27 | 0.24 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 1.08 | -0.01 | -0.917 | 0 | 0 | 1.10 | 1.08 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 1.1 | -0.01 | -0.901 | 0 | 0 | 1.12 | 1.10 |
67719 | 恒指瑞銀七九牛Z | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.49 |
67720 | 恒指瑞銀八二牛8 | 0.044 | 0.045 | 0.019 | 0.029 | -0.028 | -49.123 | 79.62億 | 3.25億 | 0.09 | 0.29 |
67723 | 恒指摩通六九牛Z | 0.85 | 0.85 | 0.85 | 0.86 | -0.02 | -2.273 | 3.00萬 | 2.55萬 | 0.88 | 0.87 |
67724 | 阿里瑞銀六六牛A | 0.036 | 0.036 | 0.03 | 0.031 | -0.008 | -20.513 | 1.06千萬 | 34.07萬 | 0.04 | 0.05 |
67727 | 恒指瑞銀八二牛A | 0.055 | 0.059 | 0.038 | 0.043 | -0.025 | -36.765 | 5.58億 | 2.68千萬 | 0.14 | 0.47 |
67728 | 恒指瑞銀八二牛C | 0.086 | 0.086 | 0.086 | 0.082 | -0.024 | -22.642 | 3.00萬 | 2580 | 0.09 | 0.36 |
67733 | 恒指法興八二牛K | 0.058 | 0.061 | 0.04 | 0.045 | -0.027 | -37.5 | 7.43千萬 | 3.61百萬 | 0.12 | 0.36 |
67736 | 恒指法興八二牛D | 0.069 | 0.073 | 0.051 | 0.056 | -0.027 | -32.53 | 5.58千萬 | 3.39百萬 | 0.07 | 0.31 |
67737 | 恒指瑞銀七十牛9 | 0 | 0 | 0 | 0.213 | -0.021 | -8.974 | 24.00萬 | 5.17萬 | 0.23 | 0.22 |
67738 | 恒指花旗五九牛S | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.53 | 0.51 |
67740 | 恒指法興八二牛R | 0.087 | 0.087 | 0.069 | 0.073 | -0.027 | -27 | 4.46百萬 | 36.03萬 | 0.08 | 0.32 |
67743 | 恒指法興八二牛T | 0.1 | 0.104 | 0.094 | 0.093 | -0.025 | -21.186 | 100.00萬 | 9.89萬 | 0.10 | 0.35 |
67744 | 恒指瑞銀七七牛3 | 0.125 | 0.125 | 0.122 | 0.122 | -0.012 | -8.955 | 12.00萬 | 1.49萬 | 0.13 | 0.13 |
67745 | 藥明瑞銀五甲牛G | 0.124 | 0.141 | 0.124 | 0.133 | +0.003 | +2.308 | 2.54千萬 | 3.45百萬 | 0.13 | 0.13 |
67749 | 阿里瑞銀六六牛B | 0.059 | 0.06 | 0.053 | 0.053 | -0.009 | -14.516 | 7.13百萬 | 41.52萬 | 0.06 | 0.07 |
67751 | 恒指摩利七甲牛6 | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.49 | 0.47 |
67758 | 攜程瑞銀五十牛A | 0.144 | 0.15 | 0.14 | 0.14 | +0.002 | +1.449 | 4.63百萬 | 65.62萬 | 0.11 | 0.11 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.47 | 0.47 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.44 | 0.43 |
67762 | 匯豐瑞銀八三牛B | 0 | 0 | 0 | 0.115 | +0.003 | +2.679 | 0 | 0 | 0.11 | 0.09 |
67763 | 恒科瑞銀五十牛G | 0.049 | 0.049 | 0.042 | 0.043 | -0.01 | -18.868 | 6.83百萬 | 32.05萬 | 0.05 | 0.05 |
67765 | 中壽瑞銀六七牛B | 0 | 0 | 0 | 0.111 | -0.006 | -5.128 | 0 | 0 | 0.12 | 0.11 |
67767 | 恒科法興五九牛A | 0.119 | 0.119 | 0.114 | 0.114 | -0.008 | -6.557 | 1.79百萬 | 20.73萬 | 0.12 | 0.12 |
67769 | 中企法興六九牛A | 0 | 0 | 0 | 0.201 | -0.009 | -4.286 | 0 | 0 | 0.21 | 0.21 |
67770 | 恒指法興七七牛L | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.48 | 0.47 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.87 | -0.01 | -1.136 | 0 | 0 | 0.88 | 0.87 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.93 | 0.92 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.89 | -0.02 | -2.198 | 0 | 0 | 0.91 | 0.90 |
67775 | 恒指瑞銀八三牛G | 0.24 | 0.24 | 0.233 | 0.23 | -0.02 | -8 | 78.00萬 | 18.62萬 | 0.25 | 0.23 |
67776 | 恒指法興七十牛J | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.49 | 0.48 |
67777 | 恒指瑞銀七乙牛4 | 0 | 0 | 0 | 0.244 | -0.021 | -7.925 | 0 | 0 | 0.27 | 0.25 |
67781 | 恒指瑞銀七十牛C | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.28 | 0.27 |
67782 | 恒指瑞銀七十牛I | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.30 | 0.28 |
67783 | 恒指瑞銀八三牛A | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.31 | 0.30 |
67786 | 中芯法興六三牛A | 0.076 | 0.077 | 0.068 | 0.069 | -0.011 | -13.75 | 3.41千萬 | 2.48百萬 | 0.06 | 0.15 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.94 | 0.93 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 1.00 | 0.99 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 1.05 | -0.02 | -1.869 | 0 | 0 | 1.07 | 1.05 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 1.07 | -0.02 | -1.835 | 0 | 0 | 1.09 | 1.08 |
67799 | 小米匯豐六一牛F | 0.147 | 0.149 | 0.136 | 0.136 | -0.011 | -7.483 | 36.40萬 | 5.12萬 | 0.14 | 0.12 |
67800 | 恒指法巴八九牛U | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.47 | 0.45 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 1.12 | -0.02 | -1.754 | 0 | 0 | 1.14 | 1.13 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 1.17 | -0.01 | -0.847 | 0 | 0 | 1.19 | 1.18 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 1.18 | -0.01 | -0.84 | 0 | 0 | 1.20 | 1.18 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 1.23 | -0.01 | -0.806 | 0 | 0 | 1.24 | 1.23 |
67807 | 攜程匯豐五十牛A | 0.125 | 0.133 | 0.125 | 0.128 | +0.003 | +2.4 | 1.32百萬 | 17.25萬 | 0.10 | 0.10 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.89 | 0.88 |
67810 | 恒指匯豐七七牛Z | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.49 |
67811 | 恒指法巴六九牛E | 0 | 0 | 0 | 0.84 | -0.02 | -2.326 | 0 | 0 | 0.86 | 0.84 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.85 | -0.02 | -2.299 | 0 | 0 | 0.87 | 0.85 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.84 | -0.02 | -2.326 | 0 | 0 | 0.86 | 0.84 |
67814 | 恒指法興八二牛E | 0.042 | 0.044 | 0.024 | 0.03 | -0.026 | -46.429 | 3.83億 | 1.29千萬 | 0.10 | 0.28 |
67818 | 騰訊匯豐五甲牛P | 0.078 | 0.078 | 0.076 | 0.077 | -0.013 | -14.444 | 21.50萬 | 1.65萬 | 0.09 | 0.09 |
67820 | 騰訊匯豐五甲牛Q | 0.093 | 0.093 | 0.085 | 0.087 | -0.013 | -13 | 79.50萬 | 7.06萬 | 0.10 | 0.10 |
67821 | 恒指匯豐七七牛4 | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.48 | 0.46 |
67826 | 恒指法巴八八牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.24 | |
67827 | 阿里摩通五七牛J | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.34 | 0.36 |
67831 | 恒指法巴八八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | |
67832 | 恒指法巴八八牛Q | 0.061 | 0.061 | 0.051 | 0.055 | -0.026 | -32.099 | 1.06千萬 | 64.13萬 | 0.02 | 0.22 |
67834 | 恒指法巴八八牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.23 | |
67838 | 恒指法巴六九牛O | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.45 | 0.44 |
67840 | 恒指法巴八八牛V | 0.041 | 0.05 | 0.024 | 0.031 | -0.029 | -48.333 | 4.29千萬 | 1.56百萬 | 0.02 | 0.13 |
67850 | 匯豐摩通八四牛H | 0.148 | 0.148 | 0.147 | 0.152 | +0.004 | +2.703 | 29.60萬 | 4.37萬 | 0.14 | 0.13 |
67852 | 平安摩通七十牛J | 0.066 | 0.068 | 0.063 | 0.063 | -0.01 | -13.699 | 2.17百萬 | 14.08萬 | 0.07 | 0.06 |
67853 | 小米摩通五乙牛J | 0.151 | 0.151 | 0.146 | 0.146 | -0.012 | -7.595 | 71.20萬 | 10.51萬 | 0.15 | 0.13 |
67857 | 小米摩通五十牛Q | 0.25 | 0.25 | 0.236 | 0.242 | -0.023 | -8.679 | 7.03百萬 | 1.74百萬 | 0.25 | 0.21 |
67858 | 小米花旗六一牛E | 0.052 | 0.053 | 0.037 | 0.04 | -0.012 | -23.077 | 1.99千萬 | 85.65萬 | 0.09 | 0.25 |
67860 | 匯豐法興六乙牛B | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.30 | 0.29 |
67861 | 恒指花旗八三牛F | 0.04 | 0.045 | 0.023 | 0.029 | -0.027 | -48.214 | 5.99億 | 2.21千萬 | 0.09 | 0.26 |
67863 | 恒指匯豐七乙牛D | 0.057 | 0.061 | 0.041 | 0.046 | -0.028 | -37.838 | 15.71億 | 7.72千萬 | 0.11 | 0.28 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.9 | -0.01 | -1.099 | 0 | 0 | 0.91 | 0.90 |
67868 | 藥明摩通五甲牛B | 0.151 | 0.157 | 0.151 | 0.157 | +0.005 | +3.289 | 5.25萬 | 8228 | 0.15 | 0.15 |
67872 | 中企法興六六牛A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.30 |
67874 | 恒指摩通七甲牛Y | 0.227 | 0.227 | 0.227 | 0.227 | -0.023 | -9.2 | 10.00萬 | 2.27萬 | 0.25 | 0.23 |
67876 | 恒指摩通七甲牛Z | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.29 | 0.27 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.87 | -0.01 | -1.136 | 0 | 0 | 0.89 | 0.88 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.93 | 0.91 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.91 | -0.01 | -1.087 | 0 | 0 | 0.93 | 0.91 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.94 | 0.93 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.95 | 0.93 |
67885 | 騰訊匯豐五九牛A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.29 |
67887 | 騰訊匯豐五九牛B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.27 | 0.27 |
67892 | 恒指摩通七甲牛C | 0 | 0 | 0 | 0.249 | -0.021 | -7.778 | 0 | 0 | 0.27 | 0.25 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 1.09 | -0.01 | -0.909 | 0 | 0 | 1.11 | 1.09 |
67896 | 恒指花旗五九牛Y | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.50 | 0.48 |
67898 | 恒指法巴八十牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67900 | 恒科匯豐五九牛A | 0.106 | 0.106 | 0.106 | 0.106 | -0.008 | -7.018 | 2.00萬 | 2120 | 0.11 | 0.11 |
67901 | 匯豐瑞銀六乙牛C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
67906 | 恒指瑞銀六八牛7 | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.73 | 0.72 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.40 | 0.39 |
67913 | 恒指匯豐七八牛6 | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.49 | 0.48 |
67923 | 恒指國君七九牛3 | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.49 | 0.48 |
67924 | 恒指國君七九牛8 | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.51 | 0.50 |
67928 | 恒指法興七七牛Y | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.49 | 0.48 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.90 | 0.89 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.95 | 0.94 |
67940 | 恒指法巴八十牛R | 0.206 | 0.206 | 0.202 | 0.202 | -0.027 | -11.79 | 22.00萬 | 4.49萬 | 0.22 | 0.21 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.95 | -0.01 | -1.042 | 0 | 0 | 0.97 | 0.95 |
67945 | 匯豐法巴七五牛A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.24 |
67946 | 恒指瑞銀六甲牛H | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.46 | 0.45 |
67947 | 恒指瑞銀六甲牛I | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.49 | 0.48 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
67951 | 恒指法巴八十牛S | 0.22 | 0.221 | 0.209 | 0.211 | -0.024 | -10.213 | 1.84百萬 | 39.27萬 | 0.23 | 0.22 |
67953 | 攜程瑞銀六九熊A | 0.105 | 0.105 | 0.096 | 0.103 | -0.003 | -2.83 | 74.00萬 | 7.43萬 | 0.13 | 0.13 |
67955 | 恒指法巴八十牛T | 0 | 0 | 0 | 0.225 | -0.023 | -9.274 | 0 | 0 | 0.24 | 0.23 |
67962 | 恒指法巴八十牛V | 0 | 0 | 0 | 0.239 | -0.021 | -8.077 | 0 | 0 | 0.26 | 0.25 |
67963 | 恒指法巴八十牛W | 0 | 0 | 0 | 0.23 | -0.02 | -8 | 0 | 0 | 0.25 | 0.24 |
67965 | 騰訊摩通五十牛E | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.28 |
67967 | 恒指匯豐七乙牛N | 0.045 | 0.046 | 0.021 | 0.029 | -0.027 | -48.214 | 84.93億 | 3.65億 | 0.05 | 0.07 |
67970 | 恒指法巴八十牛Y | 0.124 | 0.124 | 0.115 | 0.116 | -0.013 | -10.078 | 1.31百萬 | 15.60萬 | 0.13 | 0.12 |
67974 | 恒指匯豐七乙牛Q | 0.067 | 0.08 | 0.066 | 0.068 | -0.027 | -28.421 | 1.45百萬 | 10.47萬 | 0.11 | 0.27 |
67977 | 騰訊法巴五甲牛K | 0 | 0 | 0 | 0.091 | -0.011 | -10.784 | 0 | 0 | 0.10 | 0.11 |
67981 | 小米法巴五十牛F | 0 | 0 | 0 | 0.124 | -0.01 | -7.463 | 0 | 0 | 0.13 | 0.11 |
67983 | 恒指花旗六九牛7 | 0.247 | 0.247 | 0.247 | 0.247 | -0.008 | -3.137 | 3.00萬 | 7410 | 0.26 | 0.25 |
67985 | 恒指國君七甲牛G | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.29 | 0.28 |
67987 | 中芯瑞銀六九熊A | 0.138 | 0.138 | 0.138 | 0.142 | +0.008 | +5.97 | 18.50萬 | 2.55萬 | 0.15 | 0.16 |
67988 | 恒指花旗五九牛1 | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.51 | 0.50 |
67989 | 平安匯豐五十牛M | 0 | 0 | 0 | 0.167 | -0.009 | -5.114 | 0 | 0 | 0.17 | 0.16 |
67993 | 恒指匯豐七乙牛Z | 0.092 | 0.092 | 0.077 | 0.08 | -0.028 | -25.926 | 40.00萬 | 3.34萬 | 0.05 | 0.19 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.88 | -0.01 | -1.124 | 0 | 0 | 0.89 | 0.88 |
67998 | 恒指法興七十牛F | 0 | 0 | 0 | 0.224 | -0.024 | -9.677 | 0 | 0 | 0.24 | 0.23 |
67999 | 恒指法興七八牛Q | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.29 | 0.27 |
68004 | 小米法興五乙牛D | 0.132 | 0.135 | 0.121 | 0.122 | -0.01 | -7.576 | 80.60萬 | 10.48萬 | 0.13 | 0.10 |
68009 | 京東法興六五牛G | 0.044 | 0.044 | 0.039 | 0.039 | -0.005 | -11.364 | 5.11百萬 | 21.09萬 | 0.04 | 0.05 |
68012 | 恒指摩通八三牛D | 0 | 0 | 0 | 0.066 | -0.024 | -26.667 | 0 | 0 | 0.15 | 0.44 |
68013 | 藥明摩通六九牛A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.08 | 0.10 |
68014 | 藥明摩通六九牛B | 0.067 | 0.071 | 0.067 | 0.069 | +0.003 | +4.545 | 8.29百萬 | 57.71萬 | 0.06 | 0.06 |
68016 | 騰訊法興五甲牛I | 0.095 | 0.095 | 0.086 | 0.089 | -0.014 | -13.592 | 6.47百萬 | 58.29萬 | 0.10 | 0.11 |
68017 | 恒指中銀七乙牛6 | 0.228 | 0.235 | 0.225 | 0.224 | -0.025 | -10.04 | 15.00萬 | 3.46萬 | 0.24 | 0.23 |