停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.54 | 17.14 | 16.42 | 17 | +0.46 | +2.781 | 9.37千萬 | 15.87億 | 9.76 | 1.94 | 16.36 | 16.42 | 17.46 |
| 00267 | 中信股份s | 10.98 | 10.98 | 10.78 | 10.86 | -0.06 | -0.549 | 2.19千萬 | 2.38億 | 5.10 | 5.54 | 10.96 | 11.06 | 10.36 |
| 00291 | 華潤啤酒s | 26.55 | 26.7 | 26.25 | 26.35 | -0.2 | -0.753 | 1.26千萬 | 3.32億 | 16.96 | 3.14 | 25.69 | 25.07 | 25.83 |
| 00386 | 中國石油化工股份s | 4.15 | 4.21 | 4.15 | 4.18 | +0.02 | +0.481 | 1.03億 | 4.30億 | 9.73 | 7.46 | 4.15 | 4.14 | 4.13 |
| 00688 | 中國海外發展s | 13.3 | 13.46 | 13.14 | 13.36 | -0.04 | -0.299 | 2.03千萬 | 2.71億 | 8.79 | 4.49 | 13.66 | 13.64 | 13.48 |
| 00700 | 騰訊控股s | 504 | 504 | 495 | 497.6 | -6.9 | -1.368 | 1.78千萬 | 88.65億 | 22.35 | 0.90 | 504.49 | 506.55 | 505.94 |
| 00762 | 中國聯通s | 9.11 | 9.24 | 9.1 | 9.12 | -0.05 | -0.545 | 3.77千萬 | 3.45億 | 12.73 | 4.83 | 9.27 | 9.34 | 9.24 |
| 00857 | 中國石油股份s | 6.84 | 6.98 | 6.8 | 6.91 | +0.06 | +0.876 | 9.11千萬 | 6.30億 | 7.22 | 7.42 | 6.80 | 6.91 | 6.59 |
| 00883 | 中國海洋石油s | 18.26 | 18.4 | 18.12 | 18.16 | -0.04 | -0.22 | 6.20千萬 | 11.28億 | 5.89 | 7.71 | 18.03 | 18.16 | 17.81 |
| 00939 | 建設銀行s | 8.23 | 8.27 | 8.1 | 8.22 | -0.02 | -0.243 | 3.03億 | 24.83億 | 5.88 | 5.29 | 8.14 | 7.92 | 7.32 |
| 00941 | 中國移動s | 85.9 | 86.4 | 85.5 | 86.05 | +0.05 | +0.058 | 1.23千萬 | 10.56億 | 12.54 | 5.92 | 86.49 | 86.75 | 86.29 |
| 00981 | 中芯國際s | 45.65 | 45.7 | 44.4 | 44.65 | -1 | -2.191 | 4.89千萬 | 21.97億 | 92.90 | N/A | 44.35 | 42.32 | 42.64 |
| 00992 | 聯想集團s | 9.68 | 9.72 | 9.54 | 9.6 | -0.12 | -1.235 | 5.21千萬 | 5.01億 | 10.92 | 4.06 | 9.52 | 9.35 | 9.36 |
| 01024 | 快手－Ｗs | 66 | 66.45 | 63.95 | 64.75 | -1.5 | -2.264 | 2.65千萬 | 17.24億 | 17.09 | N/A | 62.62 | 60.62 | 55.81 |
| 01088 | 中國神華s | 30.85 | 31.05 | 30.7 | 30.7 | -0.15 | -0.486 | 6.89百萬 | 2.13億 | 9.19 | 7.98 | 31.11 | 32.83 | 32.35 |
| 01093 | 石藥集團s | 7.79 | 8.24 | 7.73 | 8.09 | +0.23 | +2.926 | 1.31億 | 10.52億 | 20.63 | 3.21 | 7.94 | 8.11 | 7.28 |
| 01109 | 華潤置地s | 28.35 | 29.05 | 28.2 | 28.7 | +0.45 | +1.593 | 1.96千萬 | 5.62億 | 7.52 | 4.91 | 27.53 | 27.32 | 26.41 |
| 01211 | 比亞迪股份s | 121.8 | 122.5 | 120.4 | 121.3 | -1.4 | -1.141 | 1.54千萬 | 18.71億 | 24.73 | 1.19 | 123.46 | 126.69 | 131.50 |
| 01288 | 農業銀行s | 5.47 | 5.51 | 5.42 | 5.45 | -0.21 | -3.71 | 1.48億 | 8.08億 | 6.82 | 4.84 | 5.68 | 5.63 | 5.26 |
| 01398 | 工商銀行s | 6.13 | 6.18 | 6.07 | 6.1 | -0.05 | -0.813 | 1.85億 | 11.34億 | 5.83 | 5.50 | 6.24 | 6.20 | 5.86 |
| 01519 | 極兔速遞－Ｗs | 8 | 8.47 | 7.94 | 8.39 | +0.38 | +4.744 | 7.46千萬 | 6.17億 | 93.64 | N/A | 7.34 | 7.03 | 6.70 |
| 01658 | 郵儲銀行s | 5.82 | 5.82 | 5.71 | 5.76 | -0.06 | -1.031 | 4.37千萬 | 2.52億 | 6.70 | 4.90 | 5.61 | 5.50 | 5.20 |
| 01810 | 小米集團－Ｗs | 58.2 | 58.8 | 57.1 | 57.4 | -1.25 | -2.131 | 1.01億 | 58.23億 | 56.64 | N/A | 58.16 | 56.03 | 53.43 |
| 02015 | 理想汽車－Ｗs | 106.5 | 107.3 | 104.5 | 105.5 | -1 | -0.939 | 6.73百萬 | 7.09億 | 24.62 | N/A | 107.09 | 107.82 | 108.57 |
| 02020 | 安踏體育s | 91 | 91.2 | 89.5 | 90.1 | -0.6 | -0.662 | 7.22百萬 | 6.51億 | 15.26 | 2.62 | 92.73 | 93.07 | 93.56 |
| 02057 | 中通快遞－Ｗs | 140 | 140.4 | 138.2 | 138.6 | -1.4 | -1 | 72.81萬 | 1.01億 | 11.90 | 3.92 | 140.16 | 138.57 | 140.39 |
| 02313 | 申洲國際s | 57.6 | 57.9 | 57 | 57.55 | -0.2 | -0.346 | 3.28百萬 | 1.88億 | 13.03 | 4.40 | 55.89 | 54.66 | 55.60 |
| 02318 | 中國平安s | 50.55 | 50.6 | 49.2 | 49.5 | -1.2 | -2.367 | 5.03千萬 | 25.00億 | 6.50 | 5.62 | 50.31 | 49.09 | 47.53 |
| 02319 | 蒙牛乳業s | 15.72 | 16.02 | 15.72 | 15.8 | +0.08 | +0.509 | 2.41千萬 | 3.82億 | 558.30 | 3.52 | 16.17 | 16.53 | 17.64 |
| 02328 | 中國財險s | 15.1 | 15.18 | 14.76 | 14.78 | -0.4 | -2.635 | 2.64千萬 | 3.94億 | 9.61 | 4.00 | 15.39 | 15.23 | 15.05 |
| 02382 | 舜宇光學科技s | 71.2 | 72.2 | 70 | 71.1 | -0.1 | -0.14 | 6.33百萬 | 4.50億 | 26.94 | 0.75 | 69.26 | 67.22 | 65.42 |
| 02628 | 中國人壽s | 18.3 | 18.36 | 17.98 | 18.06 | -0.3 | -1.634 | 6.22千萬 | 11.28億 | 4.49 | 3.94 | 18.73 | 18.52 | 16.78 |
| 02688 | 新奧能源s | 63.85 | 64.6 | 63.5 | 63.95 | -0.05 | -0.078 | 1.80百萬 | 1.15億 | 11.24 | 4.69 | 63.50 | 63.75 | 63.39 |
| 02899 | 紫金礦業s | 20.7 | 20.75 | 19.7 | 20 | -0.7 | -3.382 | 9.00千萬 | 18.01億 | 15.49 | 2.06 | 20.36 | 19.93 | 18.64 |
| 03328 | 交通銀行s | 7.42 | 7.42 | 7.26 | 7.34 | -0.07 | -0.945 | 2.84千萬 | 2.08億 | 5.95 | 5.59 | 7.41 | 7.37 | 7.15 |
| 03690 | 美團－Ｗs | 121.5 | 122.1 | 118.8 | 119.2 | -3 | -2.455 | 4.95千萬 | 59.54億 | 19.17 | N/A | 124.65 | 129.90 | 134.26 |
| 03968 | 招商銀行s | 51 | 51.45 | 50.75 | 51.25 | -0.2 | -0.389 | 1.73千萬 | 8.84億 | 8.51 | 4.27 | 53.71 | 53.43 | 50.21 |
| 03988 | 中國銀行s | 4.65 | 4.69 | 4.63 | 4.65 | -0.03 | -0.641 | 1.90億 | 8.84億 | 5.81 | 5.62 | 4.65 | 4.63 | 4.59 |
| 06160 | 百濟神州s | 146.8 | 153.3 | 145.5 | 150.4 | +3.2 | +2.174 | 5.48百萬 | 8.23億 | N/A | N/A | 150.71 | 154.32 | 149.41 |
| 06618 | 京東健康s | 43.15 | 43.95 | 42.75 | 43.65 | +0.15 | +0.345 | 4.86百萬 | 2.11億 | 30.99 | N/A | 42.54 | 41.72 | 40.34 |
| 06690 | 海爾智家s | 23.6 | 23.75 | 23.15 | 23.35 | -0.25 | -1.059 | 1.42千萬 | 3.33億 | 10.85 | 4.50 | 23.29 | 23.16 | 23.21 |
| 06862 | 海底撈國際s | 14.78 | 14.78 | 14.52 | 14.54 | -0.24 | -1.624 | 1.55千萬 | 2.27億 | 15.72 | 6.18 | 14.94 | 14.91 | 15.64 |
| 09618 | 京東集團－ＳＷs | 128 | 128 | 124.8 | 125.3 | -2.4 | -1.879 | 1.12千萬 | 14.07億 | 8.52 | 3.10 | 127.34 | 128.10 | 130.15 |
| 09633 | 農夫山泉s | 38.85 | 39.3 | 38.55 | 38.65 | -0.55 | -1.403 | 5.55百萬 | 2.15億 | 33.71 | 2.12 | 39.95 | 39.37 | 38.67 |
| 09868 | 小鵬汽車－Ｗs | 70.75 | 71.85 | 69.05 | 69.5 | -1.5 | -2.113 | 1.66千萬 | 11.61億 | N/A | N/A | 71.97 | 73.32 | 75.93 |
| 09888 | 百度集團－ＳＷs | 88.65 | 88.65 | 87.55 | 87.95 | -1 | -1.124 | 6.04百萬 | 5.32億 | 9.71 | N/A | 85.58 | 85.00 | 85.24 |
| 09901 | 新東方－Ｓs | 41.25 | 42.45 | 40.4 | 41.85 | +0.6 | +1.455 | 5.84百萬 | 2.44億 | 28.59 | N/A | 41.73 | 39.57 | 38.23 |
| 09961 | 攜程集團－Ｓs | 477.6 | 484 | 472.8 | 478.6 | +0.6 | +0.126 | 1.89百萬 | 9.09億 | 17.25 | 0.49 | 465.64 | 465.10 | 480.02 |
| 09988 | 阿里巴巴－Ｗs | 106.1 | 106.3 | 102.7 | 102.9 | -4.1 | -3.832 | 1.34億 | 139.51億 | 13.92 | 1.89 | 108.56 | 110.79 | 115.13 |
| 09999 | 網易－Ｓs | 207 | 207.6 | 203.4 | 205.8 | -6.2 | -2.925 | 5.41百萬 | 11.11億 | 20.85 | 1.95 | 209.32 | 207.62 | 192.93 |
