| 恒指成份股平均P/E : 11.17 |
| 恒指成份股平均息率 : 3.28% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 47.85 | 47.85 | 47.2 | 47.75 | -0.1 | -0.209 | 7.38百萬 | 3.51億 | 10.70 | 4.61 | 48.59 | 48.25 | 46.13 | 1.34 |
| 00002 | 中電控股s | 65.95 | 65.95 | 65.35 | 65.6 | -0.3 | -0.455 | 4.00百萬 | 2.63億 | 14.11 | 4.80 | 66.23 | 66.13 | 66.39 | 1.49 |
| 00003 | 香港中華煤氣s | 6.69 | 6.69 | 6.61 | 6.65 | -0.04 | -0.598 | 2.72千萬 | 1.80億 | 21.72 | 5.26 | 6.67 | 6.68 | 6.86 | 1.43 |
| 00005 | 匯豐控股s | 96 | 96.7 | 95.45 | 96.7 | +0.45 | +0.468 | 1.62千萬 | 15.56億 | 9.98 | 7.00 | 95.41 | 93.91 | 92.05 | 1.50 |
| 00006 | 電能實業s | 50.7 | 50.7 | 50 | 50.1 | -0.3 | -0.595 | 3.08百萬 | 1.54億 | 17.45 | 5.63 | 50.89 | 51.03 | 51.21 | 1.34 |
| 00011 | 恒生銀行s | 120 | 120.6 | 119.1 | 120.6 | +0.1 | +0.083 | 1.75百萬 | 2.10億 | 12.93 | 5.64 | 118.82 | 116.73 | 112.78 | 1.39 |
| 00012 | 恒基地產s | 26.95 | 26.95 | 25.2 | 25.9 | -2.45 | -8.642 | 4.47千萬 | 11.58億 | 19.91 | 6.95 | 28.21 | 27.36 | 25.29 | 3.27 |
| 00016 | 新鴻基地產s | 91.85 | 92.25 | 88.3 | 89.85 | -2.75 | -2.97 | 8.08百萬 | 7.26億 | 13.67 | 4.17 | 91.93 | 89.17 | 84.10 | 1.67 |
| 00027 | 銀河娛樂s | 38.35 | 39.05 | 38.2 | 38.65 | +0.45 | +1.178 | 2.26千萬 | 8.74億 | 19.30 | 2.59 | 36.59 | 34.80 | 33.00 | 1.22 |
| 00066 | 港鐵公司s | 28.4 | 28.4 | 27.5 | 27.6 | -0.8 | -2.817 | 8.88百萬 | 2.47億 | 10.87 | 4.75 | 28.26 | 27.97 | 27.57 | 1.78 |
| 00101 | 恒隆地產s | 7.68 | 7.68 | 7.32 | 7.45 | -0.24 | -3.121 | 2.03千萬 | 1.50億 | 16.04 | 6.98 | 7.60 | 7.20 | 6.63 | 1.45 |
| 00175 | 吉利汽車s | 16.54 | 17.14 | 16.42 | 17 | +0.46 | +2.781 | 9.37千萬 | 15.87億 | 9.76 | 1.94 | 16.36 | 16.42 | 17.46 | 1.64 |
| 00241 | 阿里健康s | 4.24 | 4.3 | 4.21 | 4.25 | +0.01 | +0.236 | 1.45億 | 6.17億 | 44.46 | N/A | 4.49 | 4.52 | 4.71 | 0.67 |
| 00267 | 中信股份s | 10.98 | 10.98 | 10.78 | 10.86 | -0.06 | -0.549 | 2.19千萬 | 2.38億 | 5.10 | 5.54 | 10.96 | 11.06 | 10.36 | 0.89 |
| 00285 | 比亞迪電子s | 32.7 | 32.75 | 32.05 | 32.15 | -0.55 | -1.682 | 7.82百萬 | 2.53億 | 15.97 | 1.93 | 31.95 | 31.47 | 32.54 | 0.53 |
| 00288 | 萬洲國際s | 7.52 | 7.52 | 7.4 | 7.42 | -0.1 | -1.33 | 3.01千萬 | 2.24億 | 7.61 | 9.16 | 7.56 | 7.50 | 7.22 | 1.38 |
| 00291 | 華潤啤酒s | 26.55 | 26.7 | 26.25 | 26.35 | -0.2 | -0.753 | 1.26千萬 | 3.32億 | 16.96 | 3.14 | 25.69 | 25.07 | 25.83 | 1.05 |
| 00300 | 美的集團s | 76.25 | 76.4 | 75.3 | 76.05 | -0.1 | -0.131 | 4.09百萬 | 3.11億 | 13.15 | 5.02 | 76.06 | 75.48 | 77.14 | 1.00 |
| 00316 | 東方海外國際s | 132.9 | 134.1 | 132.1 | 133.6 | +0.9 | +0.678 | 48.25萬 | 6.43千萬 | 4.41 | 11.39 | 134.58 | 134.65 | 131.63 | 0.57 |
| 00322 | 康師傅控股s | 11.68 | 11.68 | 11.28 | 11.28 | -0.26 | -2.253 | 1.31千萬 | 1.49億 | 16.00 | 6.42 | 11.55 | 11.60 | 12.21 | 1.31 |
| 00386 | 中國石油化工股份s | 4.15 | 4.21 | 4.15 | 4.18 | +0.02 | +0.481 | 1.03億 | 4.30億 | 9.73 | 7.46 | 4.15 | 4.14 | 4.13 | 1.08 |
| 00388 | 香港交易所s | 416.4 | 418 | 408.2 | 411.6 | -5.8 | -1.39 | 4.90百萬 | 20.20億 | 39.88 | 2.25 | 417.34 | 412.60 | 394.10 | 1.02 |
| 00669 | 創科實業s | 86.6 | 88.1 | 85.2 | 85.55 | -0.95 | -1.098 | 3.14百萬 | 2.70億 | 17.94 | 2.64 | 86.59 | 87.16 | 88.06 | 0.66 |
| 00688 | 中國海外發展s | 13.3 | 13.46 | 13.14 | 13.36 | -0.04 | -0.299 | 2.03千萬 | 2.71億 | 8.79 | 4.49 | 13.66 | 13.64 | 13.48 | 0.89 |
| 00700 | 騰訊控股s | 504 | 504 | 495 | 497.6 | -6.9 | -1.368 | 1.78千萬 | 88.65億 | 22.35 | 0.90 | 504.49 | 506.55 | 505.94 | 1.17 |
| 00762 | 中國聯通s | 9.11 | 9.24 | 9.1 | 9.12 | -0.05 | -0.545 | 3.77千萬 | 3.45億 | 12.73 | 4.83 | 9.27 | 9.34 | 9.24 | 1.33 |
| 00823 | 領展房產基金s | 42.25 | 42.7 | 41.6 | 42.5 | +0.1 | +0.236 | 1.07千萬 | 4.53億 | N/A | 6.41 | 42.63 | 42.30 | 40.98 | 1.29 |
| 00836 | 華潤電力s | 19.44 | 19.46 | 19.14 | 19.18 | -0.26 | -1.337 | 8.94百萬 | 1.72億 | 6.47 | 5.98 | 19.28 | 19.38 | 19.69 | 0.94 |
| 00857 | 中國石油股份s | 6.84 | 6.98 | 6.8 | 6.91 | +0.06 | +0.876 | 9.11千萬 | 6.30億 | 7.22 | 7.42 | 6.80 | 6.91 | 6.59 | 1.61 |
| 00868 | 信義玻璃s | 8.41 | 8.46 | 8.15 | 8.17 | -0.24 | -2.854 | 1.36千萬 | 1.13億 | 9.70 | 5.02 | 7.97 | 7.78 | 7.64 | 0.81 |
| 00881 | 中升控股s | 11.98 | 11.98 | 11.58 | 11.64 | -0.2 | -1.689 | 7.58百萬 | 8.89千萬 | 8.10 | 5.83 | 12.01 | 12.27 | 12.17 | 1.62 |
| 00883 | 中國海洋石油s | 18.26 | 18.4 | 18.12 | 18.16 | -0.04 | -0.22 | 6.20千萬 | 11.28億 | 5.89 | 7.71 | 18.03 | 18.16 | 17.81 | 1.05 |
| 00939 | 建設銀行s | 8.23 | 8.27 | 8.1 | 8.22 | -0.02 | -0.243 | 3.03億 | 24.83億 | 5.88 | 5.29 | 8.14 | 7.92 | 7.32 | 0.87 |
| 00941 | 中國移動s | 85.9 | 86.4 | 85.5 | 86.05 | +0.05 | +0.058 | 1.23千萬 | 10.56億 | 12.54 | 5.92 | 86.49 | 86.75 | 86.29 | 0.94 |
| 00960 | 龍湖集團s | 9.71 | 9.92 | 9.64 | 9.79 | +0.09 | +0.928 | 1.21千萬 | 1.19億 | 5.84 | 3.56 | 9.61 | 9.61 | 9.86 | 1.02 |
| 00968 | 信義光能s | 2.91 | 2.93 | 2.82 | 2.84 | -0.07 | -2.406 | 1.68億 | 4.82億 | 23.69 | 3.52 | 2.65 | 2.54 | 2.51 | 0.83 |
| 00981 | 中芯國際s | 45.65 | 45.7 | 44.4 | 44.65 | -1 | -2.191 | 4.89千萬 | 21.97億 | 92.90 | N/A | 44.35 | 42.32 | 42.64 | 0.64 |
| 00992 | 聯想集團s | 9.68 | 9.72 | 9.54 | 9.6 | -0.12 | -1.235 | 5.21千萬 | 5.01億 | 10.92 | 4.06 | 9.52 | 9.35 | 9.36 | 0.91 |
| 01024 | 快手－Ｗs | 66 | 66.45 | 63.95 | 64.75 | -1.5 | -2.264 | 2.65千萬 | 17.24億 | 17.09 | N/A | 62.62 | 60.62 | 55.81 | 0.73 |
| 01038 | 長江基建集團s | 52 | 52 | 51.15 | 51.35 | -0.6 | -1.155 | 1.60百萬 | 8.23千萬 | 15.94 | 5.02 | 52.37 | 52.15 | 51.92 | 1.30 |
| 01044 | 恒安國際s | 23.25 | 23.6 | 23.15 | 23.55 | +0.35 | +1.509 | 3.73百萬 | 8.75千萬 | 10.99 | 6.40 | 22.87 | 22.37 | 22.05 | 1.19 |
| 01088 | 中國神華s | 30.85 | 31.05 | 30.7 | 30.7 | -0.15 | -0.486 | 6.89百萬 | 2.13億 | 9.19 | 7.98 | 31.11 | 32.83 | 32.35 | 0.70 |
| 01093 | 石藥集團s | 7.79 | 8.24 | 7.73 | 8.09 | +0.23 | +2.926 | 1.31億 | 10.52億 | 20.63 | 3.21 | 7.94 | 8.11 | 7.28 | 0.99 |
| 01099 | 國藥控股s | 18.38 | 18.52 | 18.32 | 18.42 | -0.02 | -0.108 | 3.29百萬 | 6.06千萬 | 7.67 | 4.01 | 18.53 | 18.60 | 18.58 | 0.75 |
| 01109 | 華潤置地s | 28.35 | 29.05 | 28.2 | 28.7 | +0.45 | +1.593 | 1.96千萬 | 5.62億 | 7.52 | 4.91 | 27.53 | 27.32 | 26.41 | 1.01 |
| 01113 | 長實集團s | 34.7 | 34.75 | 33.95 | 34.65 | -0.05 | -0.144 | 5.54百萬 | 1.91億 | 8.92 | 5.02 | 34.97 | 34.31 | 33.24 | 1.12 |
| 01177 | 中國生物製藥s | 5.36 | 5.95 | 5.24 | 5.91 | +0.54 | +10.056 | 2.98億 | 17.06億 | 29.04 | 1.18 | 5.41 | 5.28 | 4.61 | 1.76 |
| 01209 | 華潤萬象生活s | 38.1 | 38.1 | 37.25 | 37.65 | -0.7 | -1.825 | 2.68百萬 | 1.01億 | 22.26 | 6.13 | 38.18 | 38.63 | 37.17 | 1.32 |
| 01211 | 比亞迪股份s | 121.8 | 122.5 | 120.4 | 121.3 | -1.4 | -1.141 | 1.54千萬 | 18.71億 | 24.73 | 1.19 | 123.46 | 126.69 | 131.50 | 0.92 |
| 01299 | 友邦保險s | 68.55 | 69 | 68 | 68.5 | -0.2 | -0.291 | 2.17千萬 | 14.88億 | 14.28 | 2.56 | 70.28 | 69.53 | 66.15 | 0.19 |
| 01378 | 中國宏橋集團s | 18.14 | 18.14 | 17.52 | 17.9 | -0.2 | -1.105 | 3.03千萬 | 5.41億 | 7.13 | 8.99 | 18.01 | 17.00 | 15.44 | 1.02 |
| 01398 | 工商銀行s | 6.13 | 6.18 | 6.07 | 6.1 | -0.05 | -0.813 | 1.85億 | 11.34億 | 5.83 | 5.50 | 6.24 | 6.20 | 5.86 | 0.80 |
| 01810 | 小米集團－Ｗs | 58.2 | 58.8 | 57.1 | 57.4 | -1.25 | -2.131 | 1.01億 | 58.23億 | 56.64 | N/A | 58.16 | 56.03 | 53.43 | 0.78 |
| 01876 | 百威亞太s | 8.13 | 8.22 | 8.02 | 8.05 | -0.08 | -0.984 | 1.16千萬 | 9.46千萬 | 18.83 | 5.46 | 8.00 | 8.03 | 8.23 | 0.90 |
| 01928 | 金沙中國有限公司s | 18.82 | 19.08 | 18.6 | 19.06 | +0.32 | +1.708 | 3.47千萬 | 6.56億 | 19.02 | 1.31 | 17.48 | 16.41 | 15.79 | 1.07 |
| 01929 | 周大福s | 14.16 | 14.18 | 13.76 | 13.98 | -0.18 | -1.271 | 1.46千萬 | 2.04億 | 23.60 | 3.72 | 13.56 | 13.19 | 11.86 | 0.82 |
| 01997 | 九龍倉置業s | 23.75 | 23.8 | 23.1 | 23.5 | -0.25 | -1.053 | 4.36百萬 | 1.02億 | 80.07 | 5.28 | 23.23 | 22.26 | 20.57 | 0.58 |
| 02015 | 理想汽車－Ｗs | 106.5 | 107.3 | 104.5 | 105.5 | -1 | -0.939 | 6.73百萬 | 7.09億 | 24.62 | N/A | 107.09 | 107.82 | 108.57 | 0.60 |
| 02020 | 安踏體育s | 91 | 91.2 | 89.5 | 90.1 | -0.6 | -0.662 | 7.22百萬 | 6.51億 | 15.26 | 2.62 | 92.73 | 93.07 | 93.56 | 0.95 |
| 02057 | 中通快遞－Ｗs | 140 | 140.4 | 138.2 | 138.6 | -1.4 | -1 | 72.81萬 | 1.01億 | 11.90 | 3.92 | 140.16 | 138.57 | 140.39 | 0.75 |
| 02269 | 藥明生物s | 25.5 | 26.2 | 25.3 | 25.9 | +0.2 | +0.778 | 4.03千萬 | 10.42億 | 29.62 | N/A | 25.58 | 25.67 | 24.66 | 0.97 |
| 02313 | 申洲國際s | 57.6 | 57.9 | 57 | 57.55 | -0.2 | -0.346 | 3.28百萬 | 1.88億 | 13.03 | 4.40 | 55.89 | 54.66 | 55.60 | 0.60 |
| 02318 | 中國平安s | 50.55 | 50.6 | 49.2 | 49.5 | -1.2 | -2.367 | 5.03千萬 | 25.00億 | 6.50 | 5.62 | 50.31 | 49.09 | 47.53 | 1.13 |
| 02319 | 蒙牛乳業s | 15.72 | 16.02 | 15.72 | 15.8 | +0.08 | +0.509 | 2.41千萬 | 3.82億 | 558.30 | 3.52 | 16.17 | 16.53 | 17.64 | 0.92 |
| 02331 | 李寧s | 16.8 | 16.88 | 16.3 | 16.42 | -0.46 | -2.725 | 2.17千萬 | 3.58億 | 13.20 | 3.89 | 16.76 | 16.17 | 15.62 | 1.04 |
| 02359 | 藥明康德s | 78.55 | 80.55 | 77.8 | 78.75 | -0.95 | -1.192 | 4.06百萬 | 3.21億 | 22.84 | 1.82 | 78.65 | 77.45 | 70.13 | 1.21 |
| 02382 | 舜宇光學科技s | 71.2 | 72.2 | 70 | 71.1 | -0.1 | -0.14 | 6.33百萬 | 4.50億 | 26.94 | 0.75 | 69.26 | 67.22 | 65.42 | 0.63 |
| 02388 | 中銀香港s | 35.45 | 35.95 | 35.15 | 35.75 | +0.05 | +0.14 | 2.03千萬 | 7.23億 | 9.89 | 5.56 | 35.21 | 35.19 | 33.92 | 1.22 |
| 02628 | 中國人壽s | 18.3 | 18.36 | 17.98 | 18.06 | -0.3 | -1.634 | 6.22千萬 | 11.28億 | 4.49 | 3.94 | 18.73 | 18.52 | 16.78 | 1.13 |
| 02688 | 新奧能源s | 63.85 | 64.6 | 63.5 | 63.95 | -0.05 | -0.078 | 1.80百萬 | 1.15億 | 11.24 | 4.69 | 63.50 | 63.75 | 63.39 | 0.73 |
| 02899 | 紫金礦業s | 20.7 | 20.75 | 19.7 | 20 | -0.7 | -3.382 | 9.00千萬 | 18.01億 | 15.49 | 2.06 | 20.36 | 19.93 | 18.64 | 1.56 |
| 03690 | 美團－Ｗs | 121.5 | 122.1 | 118.8 | 119.2 | -3 | -2.455 | 4.95千萬 | 59.54億 | 19.17 | N/A | 124.65 | 129.90 | 134.26 | 0.76 |
| 03692 | 翰森製藥s | 30.2 | 32.05 | 30.1 | 31.95 | +1.3 | +4.241 | 9.66百萬 | 3.06億 | 40.75 | 1.05 | 30.27 | 29.51 | 26.78 | 1.17 |
| 03968 | 招商銀行s | 51 | 51.45 | 50.75 | 51.25 | -0.2 | -0.389 | 1.73千萬 | 8.84億 | 8.51 | 4.27 | 53.71 | 53.43 | 50.21 | 0.88 |
| 03988 | 中國銀行s | 4.65 | 4.69 | 4.63 | 4.65 | -0.03 | -0.641 | 1.90億 | 8.84億 | 5.81 | 5.62 | 4.65 | 4.63 | 4.59 | 0.85 |
| 06618 | 京東健康s | 43.15 | 43.95 | 42.75 | 43.65 | +0.15 | +0.345 | 4.86百萬 | 2.11億 | 30.99 | N/A | 42.54 | 41.72 | 40.34 | 0.72 |
| 06690 | 海爾智家s | 23.6 | 23.75 | 23.15 | 23.35 | -0.25 | -1.059 | 1.42千萬 | 3.33億 | 10.85 | 4.50 | 23.29 | 23.16 | 23.21 | 0.96 |
| 06862 | 海底撈國際s | 14.78 | 14.78 | 14.52 | 14.54 | -0.24 | -1.624 | 1.55千萬 | 2.27億 | 15.72 | 6.18 | 14.94 | 14.91 | 15.64 | 0.99 |
| 09618 | 京東集團－ＳＷs | 128 | 128 | 124.8 | 125.3 | -2.4 | -1.879 | 1.12千萬 | 14.07億 | 8.52 | 3.10 | 127.34 | 128.10 | 130.15 | 0.78 |
| 09633 | 農夫山泉s | 38.85 | 39.3 | 38.55 | 38.65 | -0.55 | -1.403 | 5.55百萬 | 2.15億 | 33.71 | 2.12 | 39.95 | 39.37 | 38.67 | 0.89 |
| 09888 | 百度集團－ＳＷs | 88.65 | 88.65 | 87.55 | 87.95 | -1 | -1.124 | 6.04百萬 | 5.32億 | 9.71 | N/A | 85.58 | 85.00 | 85.24 | 0.93 |
| 09901 | 新東方－Ｓs | 41.25 | 42.45 | 40.4 | 41.85 | +0.6 | +1.455 | 5.84百萬 | 2.44億 | 28.59 | N/A | 41.73 | 39.57 | 38.23 | 1.28 |
| 09961 | 攜程集團－Ｓs | 477.6 | 484 | 472.8 | 478.6 | +0.6 | +0.126 | 1.89百萬 | 9.09億 | 17.25 | 0.49 | 465.64 | 465.10 | 480.02 | 0.89 |
| 09988 | 阿里巴巴－Ｗs | 106.1 | 106.3 | 102.7 | 102.9 | -4.1 | -3.832 | 1.34億 | 139.51億 | 13.92 | 1.89 | 108.56 | 110.79 | 115.13 | 1.20 |
| 09999 | 網易－Ｓs | 207 | 207.6 | 203.4 | 205.8 | -6.2 | -2.925 | 5.41百萬 | 11.11億 | 20.85 | 1.95 | 209.32 | 207.62 | 192.93 | 1.22 |
