StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第2401-2700項｜共5196項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

67156	恒指法巴八甲牛7	0	0	0	0.49	+0.02	+4.255	0	0	0.49	0.48
67158	恒指法巴八甲牛T	0	0	0	0.485	+0.025	+5.435	0	0	0.48	0.47
67160	阿里法興八十熊I	0	0	0	0.066	-0.002	-2.941	0	0	0.06	0.06
67161	港交摩通六十牛B	0	0	0	0.4	0	0	0	0	0.41	0.40
67162	恒指法巴八甲牛U	0	0	0	0.475	+0.02	+4.396	0	0	0.47	0.46
67166	恒指法巴八甲牛V	0	0	0	0.47	+0.025	+5.618	0	0	0.47	0.46
67168	恒指中銀七乙牛5	0	0	0	0.255	+0.024	+10.39	0	0	0.26	0.24
67175	恒指摩通七九牛1	0	0	0	0.53	+0.02	+3.922	0	0	0.53	0.51
67176	恒指摩通七九牛2	0	0	0	0.51	+0.02	+4.082	0	0	0.51	0.50
67177	恒指摩通七九牛3	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.48
67179	恒指信證六甲牛C	0	0	0	0.74	+0.02	+2.778	0	0	0.74	0.73
67180	恒指信證六甲牛D	0	0	0	0.79	+0.02	+2.597	0	0	0.79	0.78
67187	恒指華泰七十牛F	0	0	0	0.27	+0.024	+9.756	0	0	0.28	0.26
67188	恒指法巴七七牛T	0	0	0	0.7	+0.02	+2.941	0	0	0.70	0.69
67189	美團法興八乙熊I	0	0	0	0.109	-0.004	-3.54	0	0	0.10	0.09
67191	恒指法巴七七牛U	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.68
67193	恒指瑞銀六十牛A	0	0	0	1.03	+0.02	+1.98	0	0	1.03	1.02
67194	恒指瑞銀六十牛B	0	0	0	0.98	+0.02	+2.083	0	0	0.98	0.97
67195	恒指瑞銀六十牛C	0	0	0	1.01	+0.02	+2.02	0	0	1.01	1.00
67196	恒指瑞銀六十牛D	0	0	0	1.03	+0.02	+1.98	0	0	1.03	1.02
67199	恒指瑞銀五甲牛A	0	0	0	1.09	+0.02	+1.869	0	0	1.09	1.07
67200	恒指瑞銀五甲牛R	0	0	0	1.09	+0.02	+1.869	0	0	1.09	1.08
67201	恒指瑞銀五甲牛B	0	0	0	1.13	+0.02	+1.802	0	0	1.13	1.12
67202	恒指瑞銀五甲牛C	0	0	0	1.17	+0.02	+1.739	0	0	1.18	1.16
67206	恒指法興六八牛C	0	0	0	0.74	+0.02	+2.778	0	0	0.74	0.73
67211	阿里摩通五八牛9	0	0	0	0.315	+0.02	+6.78	0	0	0.34	0.36
67212	恒指瑞銀六十牛E	0	0	0	1	+0.02	+2.041	0	0	1.01	0.99
67214	恒指瑞銀六十牛F	0	0	0	0.98	+0.02	+2.083	0	0	0.99	0.97
67217	恒指瑞銀六十牛G	0	0	0	1	+0.02	+2.041	0	0	1.01	0.99
67218	恒指瑞銀六十牛H	0	0	0	1.05	+0.02	+1.942	0	0	1.05	1.04
67219	恒指瑞銀五甲牛T	0	0	0	1.1	+0.02	+1.852	0	0	1.11	1.09
67221	恒指瑞銀五甲牛L	0	0	0	1.12	+0.02	+1.818	0	0	1.13	1.11
67222	恒指瑞銀五甲牛P	0	0	0	1.14	+0.02	+1.786	0	0	1.14	1.12
67223	騰訊摩通五七牛U	0	0	0	0.29	+0.005	+1.754	0	0	0.30	0.30
67225	恒指國君五甲牛D	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.75
67226	恒指瑞銀六十牛K	0	0	0	1.04	+0.02	+1.961	0	0	1.04	1.03
67235	港交摩通七九牛J	0	0	0	0.29	+0.005	+1.754	0	0	0.30	0.29
67236	恒指匯豐六十牛S	0	0	0	0.72	+0.02	+2.857	0	0	0.72	0.70
67251	恒指花旗七八牛C	0	0	0	0.255	+0.028	+12.335	0	0	0.25	0.24
67252	恒指法巴六甲牛P	0	0	0	1.12	+0.02	+1.818	0	0	1.12	1.10
67259	恒指匯豐六十牛8	0	0	0	0.73	+0.02	+2.817	0	0	0.73	0.72
67269	中移匯豐五九牛B	0	0	0	0.221	0	0	0	0	0.23	0.23
67270	中移匯豐五九牛C	0	0	0	0.201	0	0	0	0	0.21	0.21
67273	中移匯豐五九牛D	0	0	0	0.181	0	0	0	0	0.19	0.19
67274	恒指匯豐六十牛9	0	0	0	0.73	+0.01	+1.389	0	0	0.74	0.73
67275	恒指匯豐五十牛Z	0	0	0	0.91	+0.01	+1.111	0	0	0.92	0.90
67291	恒科匯豐五乙牛A	0	0	0	0.255	+0.008	+3.239	0	0	0.25	0.25
67292	恒科匯豐五乙牛B	0	0	0	0.28	+0.005	+1.818	0	0	0.28	0.28
67293	恒指花旗六乙牛B	0	0	0	0.184	+0.013	+7.602	0	0	0.18	0.18
67299	恒指法興七七牛S	0	0	0	0.28	+0.02	+7.692	0	0	0.28	0.27
67301	恒指法興七七牛U	0	0	0	0.29	+0.02	+7.407	0	0	0.30	0.28
67310	恒指瑞銀六七牛5	0	0	0	0.77	+0.02	+2.667	0	0	0.78	0.76
67311	恒指瑞銀六乙牛S	0	0	0	0.79	+0.02	+2.597	0	0	0.79	0.78
67312	友邦花旗五九牛B	0	0	0	0.235	+0.003	+1.293	0	0	0.25	0.24
67314	恒指花旗五七牛R	0	0	0	0.53	+0.02	+3.922	0	0	0.54	0.52
67315	恒指花旗五十牛K	0	0	0	0.54	+0.02	+3.846	0	0	0.55	0.53
67316	恒指花旗五八牛S	0	0	0	0.56	+0.02	+3.704	0	0	0.57	0.55
67317	恒指法興八二牛J	0	0	0	0.114	+0.03	+35.714	0	0	0.10	0.15
67320	恒指花旗六九牛M	0	0	0	0	0		0	0	0.00	0.00
67327	恒指國君七九牛M	0	0	0	0.49	+0.025	+5.376	0	0	0.49	0.47
67329	恒指國君七九牛X	0	0	0	0.5	+0.02	+4.167	0	0	0.50	0.49
67330	京東摩通六乙牛A	0	0	0	0.345	+0.025	+7.813	0	0	0.35	0.36
67331	恒指國君七九牛2	0	0	0	0.53	+0.02	+3.922	0	0	0.53	0.52
67332	比迪摩通六乙牛A	0	0	0	0.345	0	0	0	0	0.36	0.38
67335	恒指中銀七九牛X	0	0	0	0.49	+0.02	+4.255	0	0	0.49	0.48
67336	恒指中銀七九牛4	0	0	0	0.485	+0.01	+2.105	0	0	0.49	0.48
67337	恒指華泰六乙牛2	0	0	0	0.71	+0.02	+2.899	0	0	0.71	0.70
67339	恒指華泰七甲牛W	0	0	0	0.485	+0.025	+5.435	0	0	0.49	0.48
67340	恒指華泰七甲牛X	0	0	0	0.5	+0.02	+4.167	0	0	0.51	0.50
67341	友邦法興六六牛C	0	0	0	0.182	+0.002	+1.111	0	0	0.20	0.19
67342	中壽法興八八牛C	0	0	0	0.106	+0.001	+0.952	0	0	0.11	0.10
67349	恒指法興七十牛2	0	0	0	0.239	+0.03	+14.354	0	0	0.24	0.22
67350	恒指法興六九牛P	0	0	0	0.92	+0.02	+2.222	0	0	0.93	0.91
67352	恒指法興六九牛Q	0	0	0	0.93	+0.01	+1.087	0	0	0.94	0.92
67353	恒指法興六七牛J	0	0	0	0.96	+0.02	+2.128	0	0	0.96	0.95
67354	恒指法興六七牛K	0	0	0	0.98	+0.02	+2.083	0	0	0.98	0.97
67356	恒指法興六十牛6	0	0	0	0.72	+0.01	+1.408	0	0	0.73	0.71
67359	恒指法興七十牛I	0	0	0	0.48	+0.02	+4.348	0	0	0.49	0.47
67360	恒指法興七十牛K	0	0	0	0.495	+0.025	+5.319	0	0	0.50	0.49
67361	恒指法興七七牛R	0	0	0	0.51	+0.025	+5.155	0	0	0.51	0.50
67362	恒指法興七七牛T	0	0	0	0.52	+0.02	+4	0	0	0.53	0.52
67369	恒指國君五甲牛Q	0	0	0	0.74	+0.02	+2.778	0	0	0.74	0.73
67371	恒指法巴八九牛W	0	0	0	0.485	+0.02	+4.301	0	0	0.49	0.47
67372	恒指法巴八九牛1	0	0	0	0.46	+0.02	+4.545	0	0	0.46	0.45
67378	恒指法巴八九牛2	0	0	0	0.455	+0.02	+4.598	0	0	0.46	0.44
67379	恒指法巴八九牛X	0	0	0	0.495	+0.02	+4.211	0	0	0.50	0.48
67380	恒指花旗五九牛I	0	0	0	0.39	+0.01	+2.632	0	0	0.39	0.38
67381	恒指法巴八九牛Y	0	0	0	0.485	+0.02	+4.301	0	0	0.49	0.47
67382	恒指法巴八九牛7	0	0	0	0.48	+0.025	+5.495	0	0	0.48	0.46
67383	恒指法巴八九牛8	0	0	0	0.455	+0.02	+4.598	0	0	0.46	0.44
67385	恒指匯豐五九牛2	0	0	0	0.73	+0.02	+2.817	0	0	0.73	0.72
67391	恒指匯豐五九牛9	0	0	0	0.73	0	0	0	0	0.73	0.72
67392	中油法興五九牛B	0	0	0	0.295	0	0	0	0	0.30	0.30
67395	恒指瑞銀六乙牛M	0	0	0	0.75	+0.02	+2.74	0	0	0.76	0.74
67401	恒指匯豐七七牛G	0	0	0	0.53	+0.01	+1.923	0	0	0.54	0.52
67403	恒指匯豐七七牛Y	0	0	0	0.5	+0.02	+4.167	0	0	0.50	0.49
67406	恒指法興七甲牛M	0	0	0	0.159	+0.013	+8.904	0	0	0.16	0.15
67408	恒指摩通六十牛R	0	0	0	0.7	+0.01	+1.449	0	0	0.71	0.70
67410	恒指摩利七甲牛5	0	0	0	0.495	+0.02	+4.211	0	0	0.50	0.48
67411	恒指瑞銀六一牛A	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
67412	恒指瑞銀六七牛U	0	0	0	0.77	+0.02	+2.667	0	0	0.78	0.76
67417	恒指瑞銀六十牛L	0	0	0	1.06	+0.03	+2.913	0	0	1.06	1.05
67418	恒指瑞銀六十牛M	0	0	0	1.08	+0.02	+1.887	0	0	1.09	1.07
67419	恒指瑞銀六十牛N	0	0	0	1.1	+0.02	+1.852	0	0	1.11	1.09
67420	恒指瑞銀六十牛O	0	0	0	1.13	+0.02	+1.802	0	0	1.14	1.12
67422	恒指信證八四牛N	0	0	0	0.52	+0.025	+5.051	0	0	0.52	0.50
67423	恒指信證八六牛C	0	0	0	0.55	+0.02	+3.774	0	0	0.55	0.53
67424	恒指匯豐七甲牛R	0	0	0	0.295	+0.025	+9.259	0	0	0.29	0.28
67425	恒指瑞銀六九牛K	0	0	0	0.94	+0.02	+2.174	0	0	0.95	0.93
67426	恒指瑞銀六十牛P	0	0	0	0.99	+0.02	+2.062	0	0	0.99	0.98
67427	恒指瑞銀六一牛B	0	0	0	0.55	0	0	0	0	0.56	0.55
67428	恒指瑞銀七八牛C	0	0	0	0.122	+0.028	+29.787	0	0	0.11	0.19
67429	恒指匯豐七甲牛X	0	0	0	0.158	+0.013	+8.966	0	0	0.16	0.15
67430	恒指匯豐七甲牛1	0	0	0	0.265	+0.024	+9.959	0	0	0.27	0.25
67431	恒指匯豐七甲牛2	0	0	0	0.28	+0.02	+7.692	0	0	0.28	0.27
67432	恒科花旗五乙牛A	0	0	0	0.495	+0.015	+3.125	0	0	0.49	0.49
67434	恒指摩通七甲牛8	0	0	0	0.52	+0.025	+5.051	0	0	0.52	0.50
67437	恒指匯豐七九牛O	0	0	0	0.255	+0.026	+11.354	0	0	0.25	0.24
67439	恒指摩通七甲牛B	0	0	0	0.49	+0.025	+5.376	0	0	0.49	0.47
67444	小米摩通五乙牛H	0	0	0	0.27	+0.01	+3.846	0	0	0.27	0.24
67448	港交摩通六十牛H	0	0	0	0.285	+0.005	+1.786	0	0	0.29	0.28
67454	恒指信證七七牛B	0	0	0	0.77	+0.02	+2.667	0	0	0.77	0.76
67456	恒指匯豐六甲牛1	0	0	0	0.36	+0.005	+1.408	0	0	0.36	0.36
67459	恒指匯豐六九牛Q	0	0	0	0.89	+0.01	+1.136	0	0	0.90	0.88
67461	恒指匯豐六九牛S	0	0	0	0.91	+0.02	+2.247	0	0	0.91	0.90
67464	恒指匯豐五九牛E	0	0	0	0.75	0	0	0	0	0.76	0.75
67469	恒指法興六七牛A	0	0	0	0.89	+0.01	+1.136	0	0	0.90	0.88
67470	恒指法興六九牛R	0	0	0	0.9	+0.02	+2.273	0	0	0.91	0.89
67471	恒指法興六七牛I	0	0	0	0.92	+0.02	+2.222	0	0	0.93	0.91
67472	恒指法興六九牛S	0	0	0	0.93	+0.02	+2.198	0	0	0.94	0.92
67473	恒指法興六九牛T	0	0	0	0.94	+0.02	+2.174	0	0	0.95	0.93
67474	阿里花旗五十牛A	0	0	0	0.41	+0.02	+5.128	0	0	0.43	0.45
67475	平安花旗六十牛B	0	0	0	0.14	+0.008	+6.061	0	0	0.14	0.13
67480	恒指花旗五九牛Q	0	0	0	0.55	+0.02	+3.774	0	0	0.56	0.54
67482	恒指花旗五九牛R	0	0	0	0.53	+0.02	+3.922	0	0	0.54	0.52
67484	恒指花旗五九牛T	0	0	0	0.52	+0.025	+5.051	0	0	0.52	0.50
67485	恒指瑞銀六甲牛2	0	0	0	0.75	+0.02	+2.74	0	0	0.76	0.74
67488	恒指瑞銀六九牛9	0	0	0	0.78	+0.02	+2.632	0	0	0.78	0.77
67489	恒指花旗五九牛W	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.48
67490	恒指摩通六九牛R	0	0	0	0.92	+0.02	+2.222	0	0	0.92	0.90
67491	美團摩通八二熊B	0	0	0	0.117	-0.007	-5.645	0	0	0.11	0.10
67492	小米花旗五十牛G	0	0	0	0.27	+0.01	+3.846	0	0	0.26	0.24
67493	騰訊花旗五七牛E	0	0	0	0.28	+0.01	+3.704	0	0	0.28	0.29
67495	恒指摩通六九牛V	0	0	0	0.9	+0.02	+2.273	0	0	0.90	0.88
67496	匯豐瑞銀六乙牛B	0	0	0	0.315	+0.01	+3.279	0	0	0.31	0.30
67499	恒指法興六十牛8	0	0	0	0.72	+0.01	+1.408	0	0	0.73	0.72
67500	阿里瑞銀五七牛5	0	0	0	0.3	+0.015	+5.263	0	0	0.33	0.35
67503	恒指瑞銀七十牛5	0	0	0	0.25	+0.013	+5.485	0	0	0.25	0.24
67504	港交瑞銀七十牛P	0	0	0	0.295	+0.015	+5.357	0	0	0.30	0.29
67506	阿里法興五七牛B	0	0	0	0.325	+0.005	+1.562	0	0	0.36	0.38
67507	匯豐摩利七乙牛E	0	0	0	0	0		0	0	0.00	0.00
67510	恒指瑞銀六九牛P	0	0	0	0.9	+0.02	+2.273	0	0	0.91	0.89
67511	恒指瑞銀六九牛X	0	0	0	0.94	+0.02	+2.174	0	0	0.95	0.93
67521	小米摩利五甲牛D	0	0	0	0	0		0	0	0.00	0.00
67527	恒指法巴八八牛D	0	0	0	0.083	+0.027	+48.214	0	0	0.05	0.17
67528	恒指瑞銀六九牛C	0	0	0	0.95	+0.02	+2.151	0	0	0.95	0.94
67531	騰訊摩利五十牛E	0	0	0	0.127	+0.006	+4.959	0	0	0.13	0.13
67534	阿里瑞銀五七牛N	0	0	0	0.32	+0.015	+4.918	0	0	0.35	0.37
67535	恒指瑞銀六九牛O	0	0	0	0.95	+0.02	+2.151	0	0	0.95	0.94
67536	比迪摩利五十牛E	0	0	0	0.072	+0.011	+18.033	0	0	0.03	0.02
67537	恒指法興七九牛Z	0	0	0	0.485	+0.02	+4.301	0	0	0.49	0.48
67540	比迪摩利五甲牛A	0	0	0	0.022	+0.008	+57.143	0	0	0.04	0.06
67542	恒指匯豐六九牛U	0	0	0	0.92	+0.02	+2.222	0	0	0.92	0.91
67544	恒指匯豐六九牛V	0	0	0	0.95	+0.02	+2.151	0	0	0.96	0.94
67546	恒指匯豐六九牛W	0	0	0	0.88	+0.01	+1.149	0	0	0.89	0.87
67547	恒指華泰五九牛R	0	0	0	0.92	+0.02	+2.222	0	0	0.93	0.91
67548	恒指華泰五九牛S	0	0	0	0	0		0	0	0.00	0.00
67549	恒指法巴六九牛P	0	0	0	0.88	+0.02	+2.326	0	0	0.88	0.86
67558	恒指摩利七甲牛A	0	0	0	0.255	+0.023	+9.914	0	0	0.26	0.24
67568	恒指法興七九牛2	0	0	0	0.5	+0.02	+4.167	0	0	0.50	0.49
67570	恒指法興七九牛4	0	0	0	0.51	+0.015	+3.03	0	0	0.52	0.51
67571	恒指瑞銀六八牛8	0	0	0	0.77	+0.02	+2.667	0	0	0.77	0.76
67575	恒指摩利八三牛B	0	0	0	0.248	+0.027	+12.217	0	0	0.25	0.23
67577	恒指法巴六九牛F	0	0	0	0.9	+0.02	+2.273	0	0	0.90	0.88
67585	恒指瑞銀六八牛2	0	0	0	0.78	+0.02	+2.632	0	0	0.79	0.77
67586	恒指匯豐六十牛A	0	0	0	0.9	+0.01	+1.124	0	0	0.91	0.89
67597	阿里法興五八牛F	0	0	0	0.31	+0.005	+1.639	0	0	0.35	0.36
67602	恒科匯豐五乙牛C	0	0	0	0.365	+0.005	+1.389	0	0	0.37	0.36
67604	恒科匯豐五乙牛D	0	0	0	0.34	+0.01	+3.03	0	0	0.34	0.34
67606	恒指匯豐六甲牛G	0	0	0	0.64	0	0	0	0	0.65	0.64
67607	恒指匯豐六十牛H	0	0	0	1.07	+0.01	+0.943	0	0	1.08	1.06
67611	恒指匯豐六甲牛H	0	0	0	0.57	0	0	0	0	0.57	0.56
67616	恒指匯豐七八牛S	0	0	0	0.51	+0.02	+4.082	0	0	0.51	0.50
67617	恒指信證七十牛C	0	0	0	0.26	+0.027	+11.588	0	0	0.26	0.24
67618	恒指信證八九牛V	0	0	0	0.275	+0.026	+10.442	0	0	0.27	0.26
67619	恒指匯豐七八牛T	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.48
67624	恒指信證八二牛I	0	0	0	0	0		0	0	0.00	0.00
67639	恒指法巴八九牛G	0	0	0	0.45	+0.02	+4.651	0	0	0.45	0.44
67642	匯豐法巴八八牛A	0	0	0	0.196	+0.008	+4.255	0	0	0.19	0.18
67643	平安匯豐五十牛G	0	0	0	0.27	0	0	0	0	0.27	0.26
67645	美團匯豐五乙牛B	0	0	0	0.75	+0.02	+2.74	0	0	0.80	0.86
67656	恒指法興六十牛9	0	0	0	0.73	+0.01	+1.389	0	0	0.74	0.73
67662	恒指法巴八九牛I	0	0	0	0.46	+0.02	+4.545	0	0	0.46	0.45
67663	恒指法巴八九牛M	0	0	0	0.45	+0.02	+4.651	0	0	0.45	0.44
67669	恒指法興六八牛R	0	0	0	0.89	+0.02	+2.299	0	0	0.90	0.88
67670	恒指法興六八牛S	0	0	0	0.9	+0.02	+2.273	0	0	0.91	0.89
67671	恒指法興六七牛N	0	0	0	0.91	+0.02	+2.247	0	0	0.92	0.90
67673	恒指信證七七牛C	0	0	0	0.75	+0.02	+2.74	0	0	0.75	0.73
67675	恒指摩通七九牛U	0	0	0	0.51	+0.025	+5.155	0	0	0.50	0.49
67676	恒指法興六九牛U	0	0	0	0.91	+0.01	+1.111	0	0	0.92	0.90
67678	恒指法興六九牛V	0	0	0	0.92	+0.01	+1.099	0	0	0.93	0.91
67685	阿里摩通五八牛A	0	0	0	0.3	+0.015	+5.263	0	0	0.33	0.35
67686	騰訊摩通五十牛D	0	0	0	0.285	+0.005	+1.786	0	0	0.29	0.29
67688	華虹瑞銀六七牛A	0	0	0	0.071	+0.004	+5.97	0	0	0.09	0.23
67689	平安法興五甲牛A	0	0	0	0.28	0	0	0	0	0.28	0.27
67690	騰訊摩通五九牛F	0	0	0	0.265	+0.005	+1.923	0	0	0.27	0.27
67691	恒指法興六八牛T	0	0	0	0.94	+0.01	+1.075	0	0	0.95	0.93
67692	恒指法興六九牛W	0	0	0	0.95	+0.02	+2.151	0	0	0.95	0.94
67694	恒指法興六九牛X	0	0	0	0.96	+0.02	+2.128	0	0	0.97	0.95
67695	恒指法興六九牛Y	0	0	0	0.97	+0.02	+2.105	0	0	0.98	0.96
67696	恒指法興六九牛Z	0	0	0	0.98	+0.01	+1.031	0	0	0.99	0.97
67697	恒指法興六九牛A	0	0	0	1	+0.02	+2.041	0	0	1.01	0.99
67698	恒指法興六九牛B	0	0	0	1.01	+0.02	+2.02	0	0	1.02	1.00
67699	恒指信證八九牛J	0	0	0	0.54	+0.02	+3.846	0	0	0.54	0.53
67700	恒指法興五九牛I	0	0	0	1.06	+0.01	+0.952	0	0	1.07	1.05
67701	恒指法興五九牛K	0	0	0	1.07	+0.01	+0.943	0	0	1.08	1.06
67709	恒指法興五九牛L	0	0	0	1.09	+0.01	+0.926	0	0	1.10	1.08
67711	恒指法興五九牛J	0	0	0	1.11	+0.01	+0.909	0	0	1.12	1.10
67719	恒指瑞銀七九牛Z	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.49
67723	恒指摩通六九牛Z	0	0	0	0.88	+0.02	+2.326	0	0	0.88	0.87
67728	恒指瑞銀八二牛C	0	0	0	0.106	+0.027	+34.177	0	0	0.14	0.38
67738	恒指花旗五九牛S	0	0	0	0.52	+0.01	+1.961	0	0	0.53	0.51
67744	恒指瑞銀七七牛3	0	0	0	0.134	+0.013	+10.744	0	0	0.13	0.13
67751	恒指摩利七甲牛6	0	0	0	0.485	+0.02	+4.301	0	0	0.49	0.47
67759	中企摩通六九牛A	0	0	0	0.475	+0.01	+2.151	0	0	0.47	0.47
67760	中企摩通五九牛E	0	0	0	0.435	+0.005	+1.163	0	0	0.44	0.43
67762	匯豐瑞銀八三牛B	0	0	0	0.112	+0.009	+8.738	0	0	0.10	0.09
67765	中壽瑞銀六七牛B	0	0	0	0.117	+0.002	+1.739	0	0	0.12	0.11
67769	中企法興六九牛A	0	0	0	0.21	+0.01	+5	0	0	0.21	0.21
67770	恒指法興七七牛L	0	0	0	0.48	+0.02	+4.348	0	0	0.49	0.47
67772	恒指瑞銀六九牛Q	0	0	0	0.88	+0.02	+2.326	0	0	0.89	0.87
67773	恒指瑞銀六十牛Q	0	0	0	0.93	+0.02	+2.198	0	0	0.93	0.92
67774	恒指瑞銀六九牛R	0	0	0	0.91	+0.02	+2.247	0	0	0.92	0.90
67776	恒指法興七十牛J	0	0	0	0.485	+0.02	+4.301	0	0	0.49	0.48
67777	恒指瑞銀七乙牛4	0	0	0	0.265	+0.024	+9.959	0	0	0.27	0.25
67781	恒指瑞銀七十牛C	0	0	0	0.285	+0.025	+9.615	0	0	0.28	0.27
67782	恒指瑞銀七十牛I	0	0	0	0.295	+0.025	+9.259	0	0	0.30	0.28
67783	恒指瑞銀八三牛A	0	0	0	0.315	+0.025	+8.621	0	0	0.32	0.30
67788	恒指瑞銀六十牛R	0	0	0	0.94	+0.02	+2.174	0	0	0.94	0.93
67789	恒指瑞銀六十牛S	0	0	0	1	+0.02	+2.041	0	0	1.00	0.99
67790	恒指瑞銀六甲牛A	0	0	0	1.07	+0.03	+2.885	0	0	1.07	1.05
67791	恒指瑞銀六甲牛B	0	0	0	1.09	+0.02	+1.869	0	0	1.10	1.08
67800	恒指法巴八九牛U	0	0	0	0.47	+0.02	+4.444	0	0	0.47	0.46
67801	恒指瑞銀六甲牛C	0	0	0	1.14	+0.02	+1.786	0	0	1.14	1.13
67802	恒指瑞銀六甲牛D	0	0	0	1.18	+0.02	+1.724	0	0	1.19	1.18
67803	恒指瑞銀六甲牛E	0	0	0	1.19	+0.02	+1.709	0	0	1.20	1.18
67805	恒指瑞銀六甲牛F	0	0	0	1.24	+0.02	+1.639	0	0	1.25	1.23
67808	恒指法巴六九牛A	0	0	0	0.89	+0.02	+2.299	0	0	0.89	0.88
67810	恒指匯豐七七牛Z	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.49
67811	恒指法巴六九牛E	0	0	0	0.86	+0.02	+2.381	0	0	0.86	0.84
67812	恒指法巴六九牛G	0	0	0	0.87	+0.02	+2.353	0	0	0.87	0.85
67813	恒指法巴六九牛L	0	0	0	0.86	+0.02	+2.381	0	0	0.86	0.84
67821	恒指匯豐七七牛4	0	0	0	0.48	+0.025	+5.495	0	0	0.48	0.47
67826	恒指法巴八八牛K	0	0	0	0	0		0	0	0.08	0.26
67827	阿里摩通五七牛J	0	0	0	0.325	+0.015	+4.839	0	0	0.35	0.37
67831	恒指法巴八八牛M	0	0	0	0	0		0	0	0.05	0.18
67834	恒指法巴八八牛U	0	0	0	0	0		0	0	0.00	0.25
67838	恒指法巴六九牛O	0	0	0	0.445	+0.01	+2.299	0	0	0.45	0.44
67860	匯豐法興六乙牛B	0	0	0	0.3	0	0	0	0	0.30	0.29
67866	恒指摩通五九牛S	0	0	0	0.91	+0.02	+2.247	0	0	0.92	0.90
67872	中企法興六六牛A	0	0	0	0.3	+0.005	+1.695	0	0	0.30	0.30
67874	恒指摩通七甲牛Y	0	0	0	0.25	+0.027	+12.108	0	0	0.25	0.23
67876	恒指摩通七甲牛Z	0	0	0	0.29	+0.025	+9.434	0	0	0.29	0.27
67877	恒指法興六九牛C	0	0	0	0.88	+0.01	+1.149	0	0	0.89	0.88
67878	恒指法興五九牛M	0	0	0	0.93	+0.02	+2.198	0	0	0.93	0.91
67879	恒指法興六七牛P	0	0	0	0.92	+0.01	+1.099	0	0	0.93	0.91
67880	恒指法興六七牛L	0	0	0	0.94	+0.02	+2.174	0	0	0.95	0.93
67881	恒指法興六九牛D	0	0	0	0.94	+0.01	+1.075	0	0	0.95	0.93
67885	騰訊匯豐五九牛A	0	0	0	0.285	+0.005	+1.786	0	0	0.29	0.29
67887	騰訊匯豐五九牛B	0	0	0	0.26	+0.005	+1.961	0	0	0.27	0.27
67892	恒指摩通七甲牛C	0	0	0	0.27	+0.027	+11.111	0	0	0.27	0.25
67895	恒指法興六七牛O	0	0	0	1.1	+0.01	+0.917	0	0	1.11	1.09
67896	恒指花旗五九牛Y	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.48
67898	恒指法巴八十牛O	0	0	0	0	0		0	0	0.00	0.00
67901	匯豐瑞銀六乙牛C	0	0	0	0.3	+0.01	+3.448	0	0	0.29	0.28
67906	恒指瑞銀六八牛7	0	0	0	0.73	+0.02	+2.817	0	0	0.74	0.72
67909	中企法興五九牛B	0	0	0	0.395	+0.005	+1.282	0	0	0.40	0.39
67913	恒指匯豐七八牛6	0	0	0	0.495	+0.025	+5.319	0	0	0.50	0.48
67923	恒指國君七九牛3	0	0	0	0.49	+0.02	+4.255	0	0	0.50	0.48
67924	恒指國君七九牛8	0	0	0	0.51	+0.02	+4.082	0	0	0.51	0.50
67928	恒指法興七七牛Y	0	0	0	0.49	+0.025	+5.376	0	0	0.49	0.48
67936	恒指瑞銀六九牛U	0	0	0	0.9	+0.02	+2.273	0	0	0.90	0.89
67937	恒指瑞銀六十牛T	0	0	0	0.95	+0.02	+2.151	0	0	0.96	0.94
67942	恒指瑞銀六甲牛G	0	0	0	0.96	+0.02	+2.128	0	0	0.97	0.95
67945	匯豐法巴七五牛A	0	0	0	0.255	+0.005	+2	0	0	0.25	0.24
67946	恒指瑞銀六甲牛H	0	0	0	0.455	+0.01	+2.247	0	0	0.46	0.45
67947	恒指瑞銀六甲牛I	0	0	0	0.485	+0.01	+2.105	0	0	0.49	0.48
67948	恒指瑞銀六甲牛J	0	0	0	0.5	+0.005	+1.01	0	0	0.51	0.50
67955	恒指法巴八十牛T	0	0	0	0.248	+0.028	+12.727	0	0	0.25	0.23
67962	恒指法巴八十牛V	0	0	0	0.26	+0.022	+9.244	0	0	0.26	0.25
67963	恒指法巴八十牛W	0	0	0	0.25	+0.024	+10.619	0	0	0.25	0.24
67965	騰訊摩通五十牛E	0	0	0	0.27	+0.005	+1.887	0	0	0.28	0.28
67981	小米法巴五十牛F	0	0	0	0.134	+0.012	+9.836	0	0	0.13	0.11
67983	恒指花旗六九牛7	0	0	0	0.255	+0.007	+2.823	0	0	0.26	0.25
67985	恒指國君七甲牛G	0	0	0	0.29	+0.02	+7.407	0	0	0.29	0.28
67988	恒指花旗五九牛1	0	0	0	0.51	+0.02	+4.082	0	0	0.51	0.50
67989	平安匯豐五十牛M	0	0	0	0.176	+0.007	+4.142	0	0	0.17	0.16
67996	恒指華泰五九牛V	0	0	0	0.89	+0.02	+2.299	0	0	0.90	0.88
67998	恒指法興七十牛F	0	0	0	0.248	+0.027	+12.217	0	0	0.25	0.23
67999	恒指法興七八牛Q	0	0	0	0.285	+0.02	+7.547	0	0	0.29	0.27

頁數：12345678910...18