停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.32 | 16.68 | 16.28 | 16.54 | +0.2 | +1.224 | 6.37千萬 | 10.51億 | 9.49 | 2.00 | 16.36 | 16.45 | 17.44 |
| 00267 | 中信股份s | 10.6 | 10.96 | 10.6 | 10.92 | +0.28 | +2.632 | 2.65千萬 | 2.88億 | 5.13 | 5.51 | 11.04 | 11.06 | 10.32 |
| 00291 | 華潤啤酒s | 26.3 | 26.7 | 26.1 | 26.55 | +0.35 | +1.336 | 1.24千萬 | 3.29億 | 17.09 | 3.12 | 25.50 | 25.03 | 25.86 |
| 00386 | 中國石油化工股份s | 4.16 | 4.19 | 4.14 | 4.16 | 0 | 0 | 8.92千萬 | 3.71億 | 9.68 | 7.49 | 4.14 | 4.14 | 4.12 |
| 00688 | 中國海外發展s | 13.5 | 13.5 | 13.24 | 13.4 | -0.04 | -0.298 | 2.16千萬 | 2.89億 | 8.82 | 4.48 | 13.68 | 13.65 | 13.50 |
| 00700 | 騰訊控股s | 505 | 505 | 500 | 504.5 | +2.5 | +0.498 | 1.32千萬 | 66.25億 | 22.66 | 0.89 | 505.68 | 507.34 | 505.55 |
| 00762 | 中國聯通s | 9.24 | 9.27 | 9.1 | 9.17 | -0.07 | -0.758 | 3.83千萬 | 3.51億 | 12.80 | 4.81 | 9.30 | 9.36 | 9.23 |
| 00857 | 中國石油股份s | 6.84 | 6.88 | 6.79 | 6.85 | +0.04 | +0.587 | 5.26千萬 | 3.60億 | 7.16 | 7.49 | 6.78 | 6.92 | 6.57 |
| 00883 | 中國海洋石油s | 18.1 | 18.24 | 18.02 | 18.2 | +0.12 | +0.664 | 4.97千萬 | 9.03億 | 5.90 | 7.69 | 18.00 | 18.18 | 17.79 |
| 00939 | 建設銀行s | 8.22 | 8.29 | 8.2 | 8.24 | +0.04 | +0.488 | 3.50億 | 28.84億 | 5.90 | 5.28 | 8.11 | 7.88 | 7.29 |
| 00941 | 中國移動s | 86 | 86.4 | 85.7 | 86 | +0.05 | +0.058 | 1.16千萬 | 9.97億 | 12.53 | 5.92 | 86.59 | 86.82 | 86.19 |
| 00981 | 中芯國際s | 44.65 | 45.9 | 44.45 | 45.65 | +1.35 | +3.047 | 6.88千萬 | 31.13億 | 94.99 | N/A | 44.06 | 42.16 | 42.64 |
| 00992 | 聯想集團s | 9.46 | 9.76 | 9.46 | 9.72 | +0.19 | +1.994 | 5.70千萬 | 5.52億 | 11.06 | 4.01 | 9.49 | 9.33 | 9.35 |
| 01024 | 快手－Ｗs | 63.2 | 66.45 | 63.15 | 66.25 | +3.25 | +5.159 | 5.38千萬 | 35.18億 | 17.49 | N/A | 62.09 | 60.46 | 55.53 |
| 01088 | 中國神華s | 30.75 | 30.95 | 30.6 | 30.85 | +0.1 | +0.325 | 8.30百萬 | 2.56億 | 9.23 | 7.94 | 31.46 | 33.00 | 32.35 |
| 01093 | 石藥集團s | 7.97 | 8.03 | 7.76 | 7.86 | -0.03 | -0.38 | 8.76千萬 | 6.88億 | 20.05 | 3.31 | 7.93 | 8.15 | 7.24 |
| 01109 | 華潤置地s | 28.65 | 28.75 | 28.1 | 28.25 | -0.25 | -0.877 | 1.38千萬 | 3.90億 | 7.41 | 4.99 | 27.35 | 27.23 | 26.38 |
| 01211 | 比亞迪股份s | 121.5 | 124 | 120.8 | 122.7 | +1.2 | +0.988 | 1.38千萬 | 16.93億 | 25.02 | 1.18 | 124.35 | 127.41 | 131.70 |
| 01288 | 農業銀行s | 5.71 | 5.75 | 5.64 | 5.66 | -0.01 | -0.176 | 1.17億 | 6.66億 | 7.09 | 4.66 | 5.71 | 5.63 | 5.24 |
| 01398 | 工商銀行s | 6.18 | 6.19 | 6.12 | 6.15 | +0.02 | +0.326 | 1.61億 | 9.90億 | 5.87 | 5.46 | 6.27 | 6.20 | 5.85 |
| 01519 | 極兔速遞－Ｗs | 7.92 | 8.18 | 7.73 | 8.01 | +0.29 | +3.756 | 7.55千萬 | 6.00億 | 89.40 | N/A | 7.18 | 6.95 | 6.65 |
| 01658 | 郵儲銀行s | 5.7 | 5.83 | 5.69 | 5.82 | +0.13 | +2.285 | 5.96千萬 | 3.45億 | 6.77 | 4.85 | 5.59 | 5.47 | 5.18 |
| 01810 | 小米集團－Ｗs | 57.4 | 58.95 | 57.25 | 58.65 | +1.35 | +2.356 | 1.01億 | 59.25億 | 57.87 | N/A | 58.11 | 55.83 | 53.24 |
| 02015 | 理想汽車－Ｗs | 106.4 | 106.9 | 104.4 | 106.5 | -0.1 | -0.094 | 9.06百萬 | 9.58億 | 24.85 | N/A | 107.71 | 108.38 | 108.28 |
| 02020 | 安踏體育s | 91 | 91.7 | 89.6 | 90.7 | -0.3 | -0.33 | 7.86百萬 | 7.12億 | 15.36 | 2.60 | 93.05 | 93.47 | 93.60 |
| 02057 | 中通快遞－Ｗs | 141 | 141 | 138.9 | 140 | +0.8 | +0.575 | 74.48萬 | 1.04億 | 12.02 | 3.88 | 140.05 | 138.63 | 140.60 |
| 02313 | 申洲國際s | 56.55 | 57.95 | 56.35 | 57.75 | +1.4 | +2.484 | 6.56百萬 | 3.78億 | 13.08 | 4.38 | 55.44 | 54.53 | 55.51 |
| 02318 | 中國平安s | 50.15 | 50.8 | 49.85 | 50.7 | +1 | +2.012 | 4.34千萬 | 21.84億 | 6.66 | 5.49 | 50.35 | 48.99 | 47.46 |
| 02319 | 蒙牛乳業s | 15.88 | 15.98 | 15.58 | 15.72 | -0.24 | -1.504 | 4.79千萬 | 7.52億 | 555.48 | 3.54 | 16.22 | 16.65 | 17.71 |
| 02328 | 中國財險s | 15.2 | 15.4 | 15.06 | 15.18 | -0.16 | -1.043 | 2.28千萬 | 3.46億 | 9.87 | 3.89 | 15.50 | 15.26 | 15.03 |
| 02382 | 舜宇光學科技s | 68.7 | 72.4 | 68.05 | 71.2 | +2.7 | +3.942 | 1.22千萬 | 8.68億 | 26.98 | 0.75 | 68.91 | 66.93 | 65.30 |
| 02628 | 中國人壽s | 18.26 | 18.4 | 18.04 | 18.36 | +0.1 | +0.548 | 6.21千萬 | 11.31億 | 4.56 | 3.87 | 18.86 | 18.47 | 16.70 |
| 02688 | 新奧能源s | 64.25 | 64.5 | 63.7 | 64 | -0.4 | -0.621 | 1.77百萬 | 1.14億 | 11.25 | 4.69 | 63.42 | 63.75 | 63.34 |
| 02899 | 紫金礦業s | 20.55 | 20.95 | 20.35 | 20.7 | +0.35 | +1.72 | 3.81千萬 | 7.88億 | 16.03 | 1.99 | 20.29 | 19.85 | 18.58 |
| 03328 | 交通銀行s | 7.38 | 7.42 | 7.32 | 7.41 | +0.07 | +0.954 | 3.60千萬 | 2.65億 | 6.01 | 5.53 | 7.43 | 7.36 | 7.14 |
| 03690 | 美團－Ｗs | 117.6 | 122.5 | 116.8 | 122.2 | +3.2 | +2.689 | 6.16千萬 | 74.08億 | 19.66 | N/A | 125.73 | 131.16 | 134.43 |
| 03968 | 招商銀行s | 51.8 | 52 | 51.15 | 51.45 | +0.1 | +0.195 | 1.80千萬 | 9.26億 | 8.54 | 4.26 | 54.08 | 53.41 | 50.07 |
| 03988 | 中國銀行s | 4.68 | 4.71 | 4.66 | 4.68 | +0.03 | +0.645 | 2.11億 | 9.90億 | 5.85 | 5.59 | 4.66 | 4.63 | 4.59 |
| 06160 | 百濟神州s | 146.8 | 148.9 | 146 | 147.2 | +1 | +0.684 | 4.48百萬 | 6.61億 | N/A | N/A | 151.76 | 154.80 | 149.39 |
| 06618 | 京東健康s | 42.2 | 43.65 | 41.9 | 43.5 | +1.65 | +3.943 | 7.73百萬 | 3.31億 | 30.89 | N/A | 42.30 | 41.60 | 40.19 |
| 06690 | 海爾智家s | 23.75 | 23.8 | 23.3 | 23.6 | -0.15 | -0.632 | 1.35千萬 | 3.18億 | 10.96 | 4.45 | 23.27 | 23.15 | 23.19 |
| 06862 | 海底撈國際s | 14.66 | 14.96 | 14.6 | 14.78 | +0.12 | +0.819 | 2.05千萬 | 3.03億 | 15.98 | 6.08 | 14.98 | 14.96 | 15.71 |
| 09618 | 京東集團－ＳＷs | 126.4 | 128.3 | 125.7 | 127.7 | +2.9 | +2.324 | 9.28百萬 | 11.82億 | 8.68 | 3.04 | 127.47 | 128.43 | 130.12 |
| 09633 | 農夫山泉s | 39.35 | 39.35 | 38.1 | 39.2 | -0.15 | -0.381 | 9.79百萬 | 3.79億 | 34.19 | 2.09 | 39.99 | 39.40 | 38.63 |
| 09868 | 小鵬汽車－Ｗs | 70.4 | 71.2 | 70 | 71 | +0.05 | +0.07 | 1.62千萬 | 11.47億 | N/A | N/A | 72.69 | 73.81 | 76.09 |
| 09888 | 百度集團－ＳＷs | 88.05 | 89 | 87.6 | 88.95 | +3.05 | +3.551 | 8.30百萬 | 7.35億 | 9.82 | N/A | 85.20 | 84.88 | 85.23 |
| 09901 | 新東方－Ｓs | 40.1 | 42.2 | 39.9 | 41.25 | +1.2 | +2.996 | 5.39百萬 | 2.22億 | 28.18 | N/A | 41.61 | 39.37 | 38.12 |
| 09961 | 攜程集團－Ｓs | 478.4 | 480 | 472 | 478 | +2.8 | +0.589 | 2.58百萬 | 12.27億 | 17.22 | 0.49 | 463.18 | 465.57 | 479.46 |
| 09988 | 阿里巴巴－Ｗs | 104.7 | 107.6 | 104.2 | 107 | +1.6 | +1.518 | 8.19千萬 | 87.09億 | 14.48 | 1.82 | 109.54 | 111.48 | 115.34 |
| 09999 | 網易－Ｓs | 210 | 212.2 | 207.6 | 212 | +3.2 | +1.533 | 4.39百萬 | 9.25億 | 21.48 | 1.89 | 209.66 | 207.56 | 192.11 |
