• 恒生指數 23867.71 280.36
  • 國企指數 8602.99 105.67
  • 上證指數 3510.28 12.80
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00175吉利汽車s16.3216.6816.2816.54+0.2+1.2246.37千萬10.51億9.492.0016.3616.4517.44
00267中信股份s10.610.9610.610.92+0.28+2.6322.65千萬2.88億5.135.5111.0411.0610.32
00291華潤啤酒s26.326.726.126.55+0.35+1.3361.24千萬3.29億17.093.1225.5025.0325.86
00386中國石油化工股份s4.164.194.144.16008.92千萬3.71億9.687.494.144.144.12
00688中國海外發展s13.513.513.2413.4-0.04-0.2982.16千萬2.89億8.824.4813.6813.6513.50
00700騰訊控股s505505500504.5+2.5+0.4981.32千萬66.25億22.660.89505.68507.34505.55
00762中國聯通s9.249.279.19.17-0.07-0.7583.83千萬3.51億12.804.819.309.369.23
00857中國石油股份s6.846.886.796.85+0.04+0.5875.26千萬3.60億7.167.496.786.926.57
00883中國海洋石油s18.118.2418.0218.2+0.12+0.6644.97千萬9.03億5.907.6918.0018.1817.79
00939建設銀行s8.228.298.28.24+0.04+0.4883.50億28.84億5.905.288.117.887.29
00941中國移動s8686.485.786+0.05+0.0581.16千萬9.97億12.535.9286.5986.8286.19
00981中芯國際s44.6545.944.4545.65+1.35+3.0476.88千萬31.13億94.99N/A44.0642.1642.64
00992聯想集團s9.469.769.469.72+0.19+1.9945.70千萬5.52億11.064.019.499.339.35
01024快手-Ws63.266.4563.1566.25+3.25+5.1595.38千萬35.18億17.49N/A62.0960.4655.53
01088中國神華s30.7530.9530.630.85+0.1+0.3258.30百萬2.56億9.237.9431.4633.0032.35
01093石藥集團s7.978.037.767.86-0.03-0.388.76千萬6.88億20.053.317.938.157.24
01109華潤置地s28.6528.7528.128.25-0.25-0.8771.38千萬3.90億7.414.9927.3527.2326.38
01211比亞迪股份s121.5124120.8122.7+1.2+0.9881.38千萬16.93億25.021.18124.35127.41131.70
01288農業銀行s5.715.755.645.66-0.01-0.1761.17億6.66億7.094.665.715.635.24
01398工商銀行s6.186.196.126.15+0.02+0.3261.61億9.90億5.875.466.276.205.85
01519極兔速遞-Ws7.928.187.738.01+0.29+3.7567.55千萬6.00億89.40N/A7.186.956.65
01658郵儲銀行s5.75.835.695.82+0.13+2.2855.96千萬3.45億6.774.855.595.475.18
01810小米集團-Ws57.458.9557.2558.65+1.35+2.3561.01億59.25億57.87N/A58.1155.8353.24
02015理想汽車-Ws106.4106.9104.4106.5-0.1-0.0949.06百萬9.58億24.85N/A107.71108.38108.28
02020安踏體育s9191.789.690.7-0.3-0.337.86百萬7.12億15.362.6093.0593.4793.60
02057中通快遞-Ws141141138.9140+0.8+0.57574.48萬1.04億12.023.88140.05138.63140.60
02313申洲國際s56.5557.9556.3557.75+1.4+2.4846.56百萬3.78億13.084.3855.4454.5355.51
02318中國平安s50.1550.849.8550.7+1+2.0124.34千萬21.84億6.665.4950.3548.9947.46
02319蒙牛乳業s15.8815.9815.5815.72-0.24-1.5044.79千萬7.52億555.483.5416.2216.6517.71
02328中國財險s15.215.415.0615.18-0.16-1.0432.28千萬3.46億9.873.8915.5015.2615.03
02382舜宇光學科技s68.772.468.0571.2+2.7+3.9421.22千萬8.68億26.980.7568.9166.9365.30
02628中國人壽s18.2618.418.0418.36+0.1+0.5486.21千萬11.31億4.563.8718.8618.4716.70
02688新奧能源s64.2564.563.764-0.4-0.6211.77百萬1.14億11.254.6963.4263.7563.34
02899紫金礦業s20.5520.9520.3520.7+0.35+1.723.81千萬7.88億16.031.9920.2919.8518.58
03328交通銀行s7.387.427.327.41+0.07+0.9543.60千萬2.65億6.015.537.437.367.14
03690美團-Ws117.6122.5116.8122.2+3.2+2.6896.16千萬74.08億19.66N/A125.73131.16134.43
03968招商銀行s51.85251.1551.45+0.1+0.1951.80千萬9.26億8.544.2654.0853.4150.07
03988中國銀行s4.684.714.664.68+0.03+0.6452.11億9.90億5.855.594.664.634.59
06160百濟神州s146.8148.9146147.2+1+0.6844.48百萬6.61億N/AN/A151.76154.80149.39
06618京東健康s42.243.6541.943.5+1.65+3.9437.73百萬3.31億30.89N/A42.3041.6040.19
06690海爾智家s23.7523.823.323.6-0.15-0.6321.35千萬3.18億10.964.4523.2723.1523.19
06862海底撈國際s14.6614.9614.614.78+0.12+0.8192.05千萬3.03億15.986.0814.9814.9615.71
09618京東集團-SWs126.4128.3125.7127.7+2.9+2.3249.28百萬11.82億8.683.04127.47128.43130.12
09633農夫山泉s39.3539.3538.139.2-0.15-0.3819.79百萬3.79億34.192.0939.9939.4038.63
09868小鵬汽車-Ws70.471.27071+0.05+0.071.62千萬11.47億N/AN/A72.6973.8176.09
09888百度集團-SWs88.058987.688.95+3.05+3.5518.30百萬7.35億9.82N/A85.2084.8885.23
09901新東方-Ss40.142.239.941.25+1.2+2.9965.39百萬2.22億28.18N/A41.6139.3738.12
09961攜程集團-Ss478.4480472478+2.8+0.5892.58百萬12.27億17.220.49463.18465.57479.46
09988阿里巴巴-Ws104.7107.6104.2107+1.6+1.5188.19千萬87.09億14.481.82109.54111.48115.34
09999網易-Ss210212.2207.6212+3.2+1.5334.39百萬9.25億21.481.89209.66207.56192.11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.