| 恒指成份股平均P/E : 11.05 |
| 恒指成份股平均息率 : 3.56% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48 | 48.45 | 47.6 | 47.85 | -0.15 | -0.313 | 5.80百萬 | 2.78億 | 10.72 | 4.60 | 48.70 | 48.16 | 46.04 | 0.97 |
| 00002 | 中電控股s | 66 | 66.2 | 65.9 | 65.9 | -0.1 | -0.152 | 3.17百萬 | 2.09億 | 14.18 | 4.78 | 66.30 | 66.17 | 66.40 | 1.36 |
| 00003 | 香港中華煤氣s | 6.73 | 6.74 | 6.68 | 6.69 | -0.03 | -0.446 | 1.70千萬 | 1.14億 | 21.86 | 5.23 | 6.67 | 6.68 | 6.87 | 0.93 |
| 00005 | 匯豐控股s | 95.5 | 96.25 | 95.4 | 96.25 | +1 | +1.05 | 1.17千萬 | 11.21億 | 9.93 | 7.03 | 95.15 | 93.77 | 91.83 | 1.18 |
| 00006 | 電能實業s | 50.9 | 51.3 | 50.4 | 50.4 | -0.5 | -0.982 | 3.12百萬 | 1.58億 | 17.55 | 5.60 | 51.03 | 51.08 | 51.22 | 1.43 |
| 00011 | 恒生銀行s | 118.8 | 121.2 | 118.8 | 120.5 | +1.9 | +1.602 | 1.97百萬 | 2.37億 | 12.92 | 5.64 | 118.52 | 116.47 | 112.46 | 1.55 |
| 00012 | 恒基地產s | 28.95 | 29.15 | 28.25 | 28.35 | -0.6 | -2.073 | 4.34百萬 | 1.23億 | 21.80 | 6.35 | 28.37 | 27.32 | 25.20 | 0.61 |
| 00016 | 新鴻基地產s | 93.75 | 94.25 | 92.35 | 92.6 | -0.5 | -0.537 | 3.84百萬 | 3.57億 | 14.09 | 4.05 | 91.94 | 88.90 | 83.75 | 0.82 |
| 00027 | 銀河娛樂s | 37.5 | 38.25 | 37.15 | 38.2 | +0.7 | +1.867 | 2.44千萬 | 9.25億 | 19.07 | 2.62 | 36.13 | 34.53 | 32.79 | 1.15 |
| 00066 | 港鐵公司s | 28.7 | 28.7 | 28.15 | 28.4 | -0.1 | -0.351 | 4.03百萬 | 1.14億 | 11.19 | 4.61 | 28.28 | 27.98 | 27.55 | 0.92 |
| 00101 | 恒隆地產s | 7.64 | 7.7 | 7.59 | 7.69 | +0.03 | +0.392 | 1.18千萬 | 9.05千萬 | 16.56 | 6.76 | 7.55 | 7.16 | 6.61 | 0.80 |
| 00175 | 吉利汽車s | 16.32 | 16.68 | 16.28 | 16.54 | +0.2 | +1.224 | 6.37千萬 | 10.51億 | 9.49 | 2.00 | 16.36 | 16.45 | 17.44 | 1.12 |
| 00241 | 阿里健康s | 4.2 | 4.26 | 4.18 | 4.24 | +0.04 | +0.952 | 1.56億 | 6.60億 | 44.35 | N/A | 4.51 | 4.54 | 4.71 | 0.74 |
| 00267 | 中信股份s | 10.6 | 10.96 | 10.6 | 10.92 | +0.28 | +2.632 | 2.65千萬 | 2.88億 | 5.13 | 5.51 | 11.04 | 11.06 | 10.32 | 0.87 |
| 00285 | 比亞迪電子s | 31.65 | 32.9 | 31.55 | 32.7 | +1.05 | +3.318 | 1.65千萬 | 5.35億 | 16.24 | 1.90 | 31.90 | 31.46 | 32.59 | 1.08 |
| 00288 | 萬洲國際s | 7.61 | 7.65 | 7.46 | 7.52 | -0.07 | -0.922 | 1.98千萬 | 1.49億 | 7.71 | 9.04 | 7.57 | 7.50 | 7.20 | 0.94 |
| 00291 | 華潤啤酒s | 26.3 | 26.7 | 26.1 | 26.55 | +0.35 | +1.336 | 1.24千萬 | 3.29億 | 17.09 | 3.12 | 25.50 | 25.03 | 25.86 | 0.80 |
| 00300 | 美的集團s | 77 | 77 | 75.6 | 76.15 | -0.35 | -0.458 | 6.14百萬 | 4.67億 | 13.17 | 5.01 | 76.01 | 75.47 | 77.06 | 1.54 |
| 00316 | 東方海外國際s | 138 | 138.2 | 132.4 | 132.7 | -4.5 | -3.28 | 1.26百萬 | 1.69億 | 4.38 | 11.46 | 134.75 | 134.46 | 131.11 | 1.37 |
| 00322 | 康師傅控股s | 11.54 | 11.74 | 11.5 | 11.54 | +0.02 | +0.174 | 1.09千萬 | 1.26億 | 16.37 | 6.28 | 11.57 | 11.65 | 12.24 | 0.99 |
| 00386 | 中國石油化工股份s | 4.16 | 4.19 | 4.14 | 4.16 | 0 | 0 | 8.92千萬 | 3.71億 | 9.68 | 7.49 | 4.14 | 4.14 | 4.12 | 0.85 |
| 00388 | 香港交易所s | 409 | 417.6 | 407 | 417.4 | +9.2 | +2.254 | 4.22百萬 | 17.48億 | 40.44 | 2.22 | 417.66 | 412.76 | 392.64 | 0.89 |
| 00669 | 創科實業s | 85.35 | 86.7 | 85.1 | 86.5 | +1.3 | +1.526 | 2.71百萬 | 2.33億 | 18.14 | 2.61 | 86.74 | 87.47 | 87.92 | 0.45 |
| 00688 | 中國海外發展s | 13.5 | 13.5 | 13.24 | 13.4 | -0.04 | -0.298 | 2.16千萬 | 2.89億 | 8.82 | 4.48 | 13.68 | 13.65 | 13.50 | 1.04 |
| 00700 | 騰訊控股s | 505 | 505 | 500 | 504.5 | +2.5 | +0.498 | 1.32千萬 | 66.25億 | 22.66 | 0.89 | 505.68 | 507.34 | 505.55 | 0.86 |
| 00762 | 中國聯通s | 9.24 | 9.27 | 9.1 | 9.17 | -0.07 | -0.758 | 3.83千萬 | 3.51億 | 12.80 | 4.81 | 9.30 | 9.36 | 9.23 | 1.59 |
| 00823 | 領展房產基金s | 42.6 | 42.8 | 42.2 | 42.4 | -0.2 | -0.469 | 7.39百萬 | 3.14億 | N/A | 6.42 | 42.67 | 42.27 | 40.85 | 0.85 |
| 00836 | 華潤電力s | 19.52 | 19.56 | 19.32 | 19.44 | -0.1 | -0.512 | 1.07千萬 | 2.08億 | 6.55 | 5.90 | 19.27 | 19.48 | 19.68 | 1.05 |
| 00857 | 中國石油股份s | 6.84 | 6.88 | 6.79 | 6.85 | +0.04 | +0.587 | 5.26千萬 | 3.60億 | 7.16 | 7.49 | 6.78 | 6.92 | 6.57 | 1.01 |
| 00868 | 信義玻璃s | 8.18 | 8.47 | 8.04 | 8.41 | +0.28 | +3.444 | 1.84千萬 | 1.54億 | 9.98 | 4.88 | 7.88 | 7.76 | 7.62 | 0.91 |
| 00881 | 中升控股s | 11.8 | 12.06 | 11.74 | 11.84 | -0.04 | -0.337 | 5.20百萬 | 6.18千萬 | 8.24 | 5.73 | 12.11 | 12.33 | 12.17 | 1.27 |
| 00883 | 中國海洋石油s | 18.1 | 18.24 | 18.02 | 18.2 | +0.12 | +0.664 | 4.97千萬 | 9.03億 | 5.90 | 7.69 | 18.00 | 18.18 | 17.79 | 0.88 |
| 00939 | 建設銀行s | 8.22 | 8.29 | 8.2 | 8.24 | +0.04 | +0.488 | 3.50億 | 28.84億 | 5.90 | 5.28 | 8.11 | 7.88 | 7.29 | 0.91 |
| 00941 | 中國移動s | 86 | 86.4 | 85.7 | 86 | +0.05 | +0.058 | 1.16千萬 | 9.97億 | 12.53 | 5.92 | 86.59 | 86.82 | 86.19 | 0.88 |
| 00960 | 龍湖集團s | 9.66 | 9.75 | 9.58 | 9.7 | +0.04 | +0.414 | 1.24千萬 | 1.20億 | 5.78 | 3.59 | 9.56 | 9.61 | 9.88 | 0.88 |
| 00968 | 信義光能s | 2.73 | 2.99 | 2.7 | 2.91 | +0.15 | +5.435 | 2.92億 | 8.39億 | 24.27 | 3.44 | 2.61 | 2.52 | 2.50 | 1.21 |
| 00981 | 中芯國際s | 44.65 | 45.9 | 44.45 | 45.65 | +1.35 | +3.047 | 6.88千萬 | 31.13億 | 94.99 | N/A | 44.06 | 42.16 | 42.64 | 0.82 |
| 00992 | 聯想集團s | 9.46 | 9.76 | 9.46 | 9.72 | +0.19 | +1.994 | 5.70千萬 | 5.52億 | 11.06 | 4.01 | 9.49 | 9.33 | 9.35 | 1.05 |
| 01024 | 快手－Ｗs | 63.2 | 66.45 | 63.15 | 66.25 | +3.25 | +5.159 | 5.38千萬 | 35.18億 | 17.49 | N/A | 62.09 | 60.46 | 55.53 | 1.41 |
| 01038 | 長江基建集團s | 52.25 | 52.4 | 51.7 | 51.95 | -0.3 | -0.574 | 1.16百萬 | 6.04千萬 | 16.13 | 4.97 | 52.47 | 52.17 | 51.93 | 0.82 |
| 01044 | 恒安國際s | 23.25 | 23.3 | 22.9 | 23.2 | +0.15 | +0.651 | 2.59百萬 | 5.99千萬 | 10.82 | 6.50 | 22.74 | 22.29 | 22.00 | 0.88 |
| 01088 | 中國神華s | 30.75 | 30.95 | 30.6 | 30.85 | +0.1 | +0.325 | 8.30百萬 | 2.56億 | 9.23 | 7.94 | 31.46 | 33.00 | 32.35 | 0.67 |
| 01093 | 石藥集團s | 7.97 | 8.03 | 7.76 | 7.86 | -0.03 | -0.38 | 8.76千萬 | 6.88億 | 20.05 | 3.31 | 7.93 | 8.15 | 7.24 | 0.60 |
| 01099 | 國藥控股s | 18.52 | 18.54 | 18.36 | 18.44 | -0.08 | -0.432 | 6.85百萬 | 1.26億 | 7.68 | 4.01 | 18.56 | 18.63 | 18.56 | 1.41 |
| 01109 | 華潤置地s | 28.65 | 28.75 | 28.1 | 28.25 | -0.25 | -0.877 | 1.38千萬 | 3.90億 | 7.41 | 4.99 | 27.35 | 27.23 | 26.38 | 0.68 |
| 01113 | 長實集團s | 34.65 | 34.95 | 34.5 | 34.7 | 0 | 0 | 3.23百萬 | 1.12億 | 8.93 | 5.01 | 34.98 | 34.23 | 33.18 | 0.63 |
| 01177 | 中國生物製藥s | 5.5 | 5.55 | 5.31 | 5.37 | -0.13 | -2.364 | 1.54億 | 8.30億 | 26.39 | 1.30 | 5.35 | 5.22 | 4.57 | 1.06 |
| 01209 | 華潤萬象生活s | 38.2 | 38.65 | 37.95 | 38.35 | +0.45 | +1.187 | 1.40百萬 | 5.35千萬 | 22.68 | 6.01 | 38.31 | 38.66 | 37.13 | 0.65 |
| 01211 | 比亞迪股份s | 121.5 | 124 | 120.8 | 122.7 | +1.2 | +0.988 | 1.38千萬 | 16.93億 | 25.02 | 1.18 | 124.35 | 127.41 | 131.70 | 0.72 |
| 01299 | 友邦保險s | 68 | 68.9 | 68 | 68.7 | +0.3 | +0.439 | 3.16千萬 | 21.67億 | 14.32 | 2.55 | 70.51 | 69.59 | 65.88 | 0.28 |
| 01378 | 中國宏橋集團s | 17.98 | 18.16 | 17.82 | 18.1 | +0.14 | +0.78 | 2.54千萬 | 4.56億 | 7.21 | 8.90 | 17.91 | 16.87 | 15.36 | 0.83 |
| 01398 | 工商銀行s | 6.18 | 6.19 | 6.12 | 6.15 | +0.02 | +0.326 | 1.61億 | 9.90億 | 5.87 | 5.46 | 6.27 | 6.20 | 5.85 | 0.64 |
| 01810 | 小米集團－Ｗs | 57.4 | 58.95 | 57.25 | 58.65 | +1.35 | +2.356 | 1.01億 | 59.25億 | 57.87 | N/A | 58.11 | 55.83 | 53.24 | 0.73 |
| 01876 | 百威亞太s | 8.04 | 8.14 | 8.03 | 8.13 | +0.09 | +1.119 | 1.47千萬 | 1.19億 | 19.02 | 5.41 | 8.00 | 8.06 | 8.23 | 0.80 |
| 01928 | 金沙中國有限公司s | 18.6 | 18.8 | 18.36 | 18.74 | +0.42 | +2.293 | 3.30千萬 | 6.14億 | 18.70 | 1.33 | 17.15 | 16.25 | 15.69 | 0.89 |
| 01929 | 周大福s | 13.6 | 14.32 | 13.5 | 14.16 | +0.6 | +4.425 | 3.41千萬 | 4.80億 | 23.91 | 3.67 | 13.46 | 13.08 | 11.76 | 1.93 |
| 01997 | 九龍倉置業s | 24.05 | 24.25 | 23.5 | 23.75 | -0.4 | -1.656 | 7.48百萬 | 1.78億 | 80.92 | 5.22 | 23.13 | 22.10 | 20.47 | 0.95 |
| 02015 | 理想汽車－Ｗs | 106.4 | 106.9 | 104.4 | 106.5 | -0.1 | -0.094 | 9.06百萬 | 9.58億 | 24.85 | N/A | 107.71 | 108.38 | 108.28 | 0.72 |
| 02020 | 安踏體育s | 91 | 91.7 | 89.6 | 90.7 | -0.3 | -0.33 | 7.86百萬 | 7.12億 | 15.36 | 2.60 | 93.05 | 93.47 | 93.60 | 0.95 |
| 02057 | 中通快遞－Ｗs | 141 | 141 | 138.9 | 140 | +0.8 | +0.575 | 74.48萬 | 1.04億 | 12.02 | 3.88 | 140.05 | 138.63 | 140.60 | 0.72 |
| 02269 | 藥明生物s | 24.8 | 25.8 | 24.65 | 25.7 | +0.65 | +2.595 | 4.80千萬 | 12.17億 | 29.39 | N/A | 25.53 | 25.70 | 24.59 | 1.18 |
| 02313 | 申洲國際s | 56.55 | 57.95 | 56.35 | 57.75 | +1.4 | +2.484 | 6.56百萬 | 3.78億 | 13.08 | 4.38 | 55.44 | 54.53 | 55.51 | 1.12 |
| 02318 | 中國平安s | 50.15 | 50.8 | 49.85 | 50.7 | +1 | +2.012 | 4.34千萬 | 21.84億 | 6.66 | 5.49 | 50.35 | 48.99 | 47.46 | 0.99 |
| 02319 | 蒙牛乳業s | 15.88 | 15.98 | 15.58 | 15.72 | -0.24 | -1.504 | 4.79千萬 | 7.52億 | 555.48 | 3.54 | 16.22 | 16.65 | 17.71 | 1.73 |
| 02331 | 李寧s | 16.82 | 16.94 | 16.56 | 16.88 | +0.18 | +1.078 | 1.54千萬 | 2.59億 | 13.57 | 3.78 | 16.74 | 16.14 | 15.59 | 0.75 |
| 02359 | 藥明康德s | 78.8 | 80.1 | 78.1 | 79.7 | +0.65 | +0.822 | 3.13百萬 | 2.48億 | 23.12 | 1.80 | 78.52 | 77.22 | 69.67 | 0.91 |
| 02382 | 舜宇光學科技s | 68.7 | 72.4 | 68.05 | 71.2 | +2.7 | +3.942 | 1.22千萬 | 8.68億 | 26.98 | 0.75 | 68.91 | 66.93 | 65.30 | 1.13 |
| 02388 | 中銀香港s | 35 | 35.8 | 34.7 | 35.7 | +1.1 | +3.179 | 2.02千萬 | 7.19億 | 9.87 | 5.57 | 35.29 | 35.14 | 33.81 | 1.23 |
| 02628 | 中國人壽s | 18.26 | 18.4 | 18.04 | 18.36 | +0.1 | +0.548 | 6.21千萬 | 11.31億 | 4.56 | 3.87 | 18.86 | 18.47 | 16.70 | 1.11 |
| 02688 | 新奧能源s | 64.25 | 64.5 | 63.7 | 64 | -0.4 | -0.621 | 1.77百萬 | 1.14億 | 11.25 | 4.69 | 63.42 | 63.75 | 63.34 | 0.58 |
| 02899 | 紫金礦業s | 20.55 | 20.95 | 20.35 | 20.7 | +0.35 | +1.72 | 3.81千萬 | 7.88億 | 16.03 | 1.99 | 20.29 | 19.85 | 18.58 | 0.70 |
| 03690 | 美團－Ｗs | 117.6 | 122.5 | 116.8 | 122.2 | +3.2 | +2.689 | 6.16千萬 | 74.08億 | 19.66 | N/A | 125.73 | 131.16 | 134.43 | 0.95 |
| 03692 | 翰森製藥s | 30.85 | 31.45 | 30.5 | 30.65 | -0.35 | -1.129 | 5.34百萬 | 1.65億 | 39.09 | 1.10 | 30.00 | 29.35 | 26.62 | 0.61 |
| 03968 | 招商銀行s | 51.8 | 52 | 51.15 | 51.45 | +0.1 | +0.195 | 1.80千萬 | 9.26億 | 8.54 | 4.26 | 54.08 | 53.41 | 50.07 | 0.83 |
| 03988 | 中國銀行s | 4.68 | 4.71 | 4.66 | 4.68 | +0.03 | +0.645 | 2.11億 | 9.90億 | 5.85 | 5.59 | 4.66 | 4.63 | 4.59 | 0.76 |
| 06618 | 京東健康s | 42.2 | 43.65 | 41.9 | 43.5 | +1.65 | +3.943 | 7.73百萬 | 3.31億 | 30.89 | N/A | 42.30 | 41.60 | 40.19 | 1.04 |
| 06690 | 海爾智家s | 23.75 | 23.8 | 23.3 | 23.6 | -0.15 | -0.632 | 1.35千萬 | 3.18億 | 10.96 | 4.45 | 23.27 | 23.15 | 23.19 | 0.79 |
| 06862 | 海底撈國際s | 14.66 | 14.96 | 14.6 | 14.78 | +0.12 | +0.819 | 2.05千萬 | 3.03億 | 15.98 | 6.08 | 14.98 | 14.96 | 15.71 | 1.32 |
| 09618 | 京東集團－ＳＷs | 126.4 | 128.3 | 125.7 | 127.7 | +2.9 | +2.324 | 9.28百萬 | 11.82億 | 8.68 | 3.04 | 127.47 | 128.43 | 130.12 | 0.63 |
| 09633 | 農夫山泉s | 39.35 | 39.35 | 38.1 | 39.2 | -0.15 | -0.381 | 9.79百萬 | 3.79億 | 34.19 | 2.09 | 39.99 | 39.40 | 38.63 | 1.62 |
| 09888 | 百度集團－ＳＷs | 88.05 | 89 | 87.6 | 88.95 | +3.05 | +3.551 | 8.30百萬 | 7.35億 | 9.82 | N/A | 85.20 | 84.88 | 85.23 | 1.24 |
| 09901 | 新東方－Ｓs | 40.1 | 42.2 | 39.9 | 41.25 | +1.2 | +2.996 | 5.39百萬 | 2.22億 | 28.18 | N/A | 41.61 | 39.37 | 38.12 | 1.20 |
| 09961 | 攜程集團－Ｓs | 478.4 | 480 | 472 | 478 | +2.8 | +0.589 | 2.58百萬 | 12.27億 | 17.22 | 0.49 | 463.18 | 465.57 | 479.46 | 1.17 |
| 09988 | 阿里巴巴－Ｗs | 104.7 | 107.6 | 104.2 | 107 | +1.6 | +1.518 | 8.19千萬 | 87.09億 | 14.48 | 1.82 | 109.54 | 111.48 | 115.34 | 0.80 |
| 09999 | 網易－Ｓs | 210 | 212.2 | 207.6 | 212 | +3.2 | +1.533 | 4.39百萬 | 9.25億 | 21.48 | 1.89 | 209.66 | 207.56 | 192.11 | 1.02 |
