• 恒生指數 23845.75 302.32
  • 國企指數 8590.67 117.99
  • 上證指數 3501.64 4.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5553項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
02461獅騰控股二九00010.02000010.0210.02
02478亞太資源二七十二0000.3400000.340.34
02572找鋼集團三零0000.1600000.160.16
02612資本策略二七零四0.0220.0220.0220.022-0.001-4.34847.83萬1.04萬0.020.02
04855TECHSTARACQ Z250000.28500000.290.29
10435日港摩通五七購A0000.0100000.010.01
10461紐港摩通五九沽A0000.048-0.002-4000.050.06
10463紐港摩通五九購A0.110.110.110.11+0.007+6.7963.00萬33000.120.12
10488澳港摩通五九購A0.0780.0830.0780.085+0.01+13.33314.00萬1.15萬0.090.09
10491納指法巴五九購A0000.135-0.001-0.735000.120.10
10492納指法巴五九沽A0000.0500000.060.08
10496字母法興五七沽A0000.01500000.040.05
10497字母法興五七購A0000.0100000.010.01
10511微軟法興五七沽A0000.01500000.020.01
10524日港摩通五九購A0.1280.1310.1280.131-0.013-9.0281.32百萬17.01萬0.160.17
10528英港摩通五九購A0000.425+0.01+2.41000.450.41
10529英美摩通五九購A0.1390.1450.1390.144+0.005+3.5971.13百萬16.06萬0.160.15
10530日港摩通五九沽A0000.01200000.010.01
10531美日摩通五九購A0000.01200000.010.01
10532美日摩通五九沽A0.2280.2320.2280.232-0.028-10.76945.00萬10.38萬0.280.29
10533歐美摩通五九購A0000.5500000.530.48
10534標指摩通五九購A0.060.060.060.062-0.003-4.6151.83千萬1.10百萬0.050.04
10535道指摩通五九購A0.0880.0880.0870.09-0.013-12.6216.03千萬5.31百萬0.080.07
10536納指摩通五九購A0000.08800000.080.07
10537輝達法興五七購A0000.029-0.001-3.333000.030.03
10538輝達法興五八沽A0000.0100000.010.02
10539期油法巴五甲購A0.1130.1150.1120.114+0.007+6.5426.00萬67600.110.13
10540期油法巴五甲沽A0.280.280.280.28-0.01-3.4481000028000.300.28
10541道指瑞銀五九購A0000.076-0.01-11.628000.070.06
10542納指瑞銀五九購A0000.07800000.070.06
10543納指摩利五九購A0000.065-0.001-1.515000.060.05
10544道指摩利五九購A0.0490.0490.0490.049-0.009-15.51750.00萬2.45萬0.040.03
10545日港摩通五乙購A0.180.1810.180.182-0.013-6.66741.00萬7.42萬0.210.22
10546日港摩通五七購B0000.212-0.021-9.013000.250.26
10547英港摩通五九沽A0000.0100000.010.01
10548英美摩通五八購A0000.5500000.580.54
10549美人摩通五九沽A0000.05600000.060.07
10550美人摩通五九購A0000.019-0.003-13.636000.020.03
10551蘋果法興五七購A0000.0100000.010.01
10552納指匯豐五九購A0000.06400000.060.05
10553納指法興五九購A0.0560.0580.0550.057-0.001-1.72423.00萬1.29萬0.050.04
10554納指摩通五九購B0.1540.1610.1540.161+0.001+0.6254.02千萬6.18百萬0.140.12
10555澳港摩通五甲沽A0000.056-0.004-6.667000.060.07
10556澳港摩通五甲購A0.1990.1990.1990.209+0.014+7.1791000019900.210.21
10557微軟法興五九購A0000.275+0.01+3.774000.270.23
10558納指摩通五九沽A0.0340.0340.0340.033-0.002-5.7149.00萬30600.040.06
10559納指瑞銀五九購B0000.14300000.130.11
10560納指瑞銀五九沽A0.0280.0280.0280.028-0.002-6.6671.40百萬3.92萬0.040.05
10561納指法興五九沽A0.0290.0290.0250.025-0.002-7.40735.00萬91400.030.05
10562納指摩利五九沽A0000.028-0.001-3.448000.030.05
10563元宇法興五八沽A0.1450.1450.1450.141-0.021-12.9632.00萬29000.170.24
10564納指匯豐五九沽A0.0260.0260.0260.026-0.001-3.70478.00萬2.03萬0.030.05
10565道指摩通五九沽A0.0720.0720.0720.07+0.004+6.0613.00萬21600.080.11
10566道指瑞銀五九沽A0.0640.0650.0630.063+0.005+8.6211.13百萬7.23萬0.080.11
10567道指匯豐五九購A0000.047-0.007-12.963000.040.03
10568道指匯豐五九沽A0.0550.0550.0530.054+0.004+873.00萬3.99萬0.070.10
10570道指法興五九購A0.0430.0440.0430.044-0.009-16.98180.00萬3.50萬0.040.03
10571字母法興五十購A0.1070.1080.1070.108-0.008-6.89710.50萬1.13萬0.100.11
10572超微法興五乙購A0000.38-0.01-2.564000.420.35
10573輝達法興五十購A0.3250.3250.3250.32500500016250.300.26
10574道指摩利五九沽A0.0610.0610.0590.059+0.004+7.27352.00萬3.12萬0.070.10
10575歐美摩通五九沽A0000.0100000.010.01
10576歐美摩通五九購B0000.3200000.320.28
10579元宇法興五十購A0.520.520.520.52+0.025+5.0511.50萬78000.540.51
10580亞馬法興五十購A0000.163+0.01+6.536000.140.14
10581輝達法興五十沽A0.0220.0220.0210.021-0.001-4.54523.00萬50300.030.03
10582日經摩通五九購A0.1260.130.1260.131+0.005+3.9681.96百萬25.04萬0.130.11
10583日經摩通五九沽A0.0380.0380.0350.035-0.003-7.8951.03百萬3.66萬0.040.05
10584日經摩通五九沽B0.0430.0430.0380.039-0.005-11.3649.34百萬36.75萬0.040.06
10585日經摩通五九購B0.0630.0630.0630.068+0.001+1.4934.00千萬2.52百萬0.070.06
10586人港摩通五九沽B0000.04-0.002-4.762000.050.06
10587人港摩通五九購B0000.11100000.120.13
10588美日摩通五九購B0.0540.0560.0540.055+0.01+22.22218.00萬1.00萬0.050.05
10589英美摩通五九沽A0.0210.0210.0210.021-0.003-12.5100002100.020.03
10590英港摩通五九沽B0000.02-0.002-9.091000.020.03
10591特拉法興五九購A0.530.540.530.54006.00萬3.23萬0.820.87
10592日經摩利五九沽A0.0310.0310.030.03-0.007-18.9191.46百萬4.53萬0.040.05
10593日經摩利五九沽B0.0270.0270.0250.025-0.003-10.71420.00萬52000.030.04
10594日經摩利五九購A0000.117+0.001+0.862000.120.10
10595日經摩利五九購B0.0590.0590.0590.062+0.004+6.89780.00萬4.72萬0.060.05
10596日經瑞銀五九購A0000.063+0.004+6.78000.070.06
10597日經瑞銀五九購B0000.119+0.007+6.25000.120.10
10598日經瑞銀五九沽A0.030.0310.0280.028-0.004-12.51.10千萬32.63萬0.030.05
10599日經瑞銀五九沽B0.040.040.040.04-0.011-21.5694.00萬16000.040.04
10600黃金法巴五九購A0.2090.2120.2070.209+0.018+9.42452.00萬10.91萬0.220.25
10601歐港摩通五九購A0000.3800000.370.33
10602歐港摩通五九沽A0000.01200000.010.02
10603日港摩通五乙沽A0000.083+0.009+12.162000.080.08
10604特拉法興五九沽A0.0880.0880.0850.088-0.006-6.3833.38百萬29.30萬0.080.09
10605日港法巴五甲購A0000.146-0.011-7.006000.170.18
10606日港法巴五甲沽A0000.069+0.005+7.812000.070.07
10607日港摩通五甲沽A0.0460.0460.0460.046+0.007+17.949100004600.040.04
10608日港摩通五甲購A0.1080.1080.0970.1-0.009-8.2573.20百萬31.72萬0.120.13
10609納指摩通五乙沽A0.0480.0480.0480.048-0.002-432.00萬1.54萬0.050.07
10610標指摩通五乙沽A0.0570.0570.0570.057+0.001+1.7864.00千萬2.28百萬0.060.07
10611道指摩通五乙沽A0.0710.0730.070.07+0.002+2.9414.14千萬2.98百萬0.080.09
10612道指瑞銀五乙沽A0.0570.0570.0560.056002.85百萬16.06萬0.070.08
10613納指瑞銀五乙沽A0.0440.0440.0430.043-0.001-2.2733.20百萬14.02萬0.050.06
10614蘋果法興五十購A0.090.090.090.092-0.014-13.2085.50萬49500.090.08
10615輝達法興五甲購A0000.5300000.480.43
10616納指法興五乙購A0000.227+0.001+0.442000.210.19
10617標指法興五乙購A0000.196-0.002-1.01000.180.17
10618澳港摩通五乙購A0000.355+0.015+4.412000.360.35
10619標指摩通五乙購A0000.46500000.430.39
10620納指摩通五乙購A0000.4900000.470.44
10621納指摩通五乙沽B0.020.0210.020.021002.00千萬41.00萬0.020.03
10622道指摩通五乙購A0000.285-0.01-3.39000.260.23
10623道指摩通五乙沽B0.0260.0260.0260.026+0.001+41.10千萬28.60萬0.030.03
10624標指摩通五乙沽B0000.02200000.020.03
10625美日法巴五甲沽A0.0750.0750.0750.076-0.008-9.52427.00萬2.03萬0.090.10
10626美日法巴五甲購A0.0760.0760.0760.076+0.011+16.92334.00萬2.58萬0.070.07
10627美人法巴五甲沽A0000.057-0.001-1.724000.070.07
10628美人法巴五甲購A0000.026-0.001-3.704000.030.03
10629歐美摩通五甲購A0.1830.1880.1820.1890043.00萬7.92萬0.190.17
10630歐美摩通五甲沽A0000.034-0.002-5.556000.040.05
10631納指摩利五乙沽A0.0410.0420.0410.042-0.001-2.32627.00萬1.13萬0.050.06
10632納指摩利五乙沽B0000.019-0.001-5000.020.03
10633納指摩利五乙購A0000.48+0.005+1.053000.460.43
10634納指摩利五乙購B0000.22700000.210.19
10635標指摩利五乙購A00000000.000.00
10636標指摩利五乙沽A00000000.000.00
10637黃金法巴五乙購A0.2160.2160.2150.216+0.014+6.93117.00萬3.67萬0.220.24
10638納指瑞銀五乙沽B0000.018-0.001-5.263000.020.03
10639納指瑞銀五乙購A0000.226+0.001+0.444000.210.20
10640納指瑞銀五乙購B0000.4800000.460.43
10641道指瑞銀五乙購A0000.112-0.011-8.94310.00萬1.11萬0.120.10
10642道指瑞銀五乙沽B0.0170.0170.0150.016001.16千萬17.65萬0.020.02
10643道指瑞銀五乙購B0000.27-0.005-1.818000.250.22
10644納指匯豐五乙沽A0000.01700000.020.02
10645道指匯豐五乙沽A0.0170.0170.0160.016001.21百萬2.02萬0.020.03
10646納指匯豐五乙購A0000.22800000.220.19
10647美日摩通五甲購A0.1410.1430.1380.139+0.014+11.23.67百萬51.37萬0.120.13
10648標指法興五乙沽A0.020.020.020.02-0.001-4.7622.30百萬4.60萬0.020.03
10649道指法興五乙沽A0.0180.0180.0180.018+0.001+5.8821.12百萬2.02萬0.020.03
10650納指法興五乙沽A0.0170.0170.0170.017006.00萬10200.020.02
10651日港法巴五乙購A0.1480.1490.1480.15-0.012-7.4071.05百萬15.55萬0.170.18
10652日港法巴五十購A0.0550.0550.0550.055-0.006-9.8364.00萬22000.070.07
10653日港法巴五九購A0000.121-0.012-9.023000.150.15
10654加港摩通五甲購A0000.152+0.004+2.703000.150.16
10655加港摩通五甲沽A0000.064-0.002-3.03000.070.07
10656美日摩通五十沽A0.0670.0680.0660.067-0.009-11.8422.70百萬18.04萬0.090.10
10657日港摩通五十購A0.0470.0470.0460.047-0.007-12.96386.00萬3.99萬0.060.07
10658道指摩利五乙沽A0000.041+0.002+5.128000.050.06
10659道指摩利五乙沽B00000000.000.00
10660道指摩利五乙購A00000000.000.00
10661道指摩利五乙購B00000000.000.00
10662納指匯豐五乙購B0000.4800000.460.43
10663道指匯豐五乙購A0000.265-0.01-3.636000.250.22
10664黃金法巴六一購A0.150.1510.1490.15+0.009+6.3838.00萬1.20萬0.150.17
10665歐美法巴五甲購A0000.17900000.180.17
10666歐美法巴五甲沽A0000.055-0.002-3.509000.060.08
10667日經法巴五乙購A0000.242+0.002+0.833000.240.21
10668日經法巴五乙購B0000.29+0.005+1.754000.290.25
10669日經法巴五乙沽A0000.063-0.003-4.545000.070.08
10670日經法巴五乙沽B0000.052-0.002-3.704000.050.06
10671日經瑞銀五乙購A0000.236+0.01+4.425000.230.22
10672日經瑞銀五乙購B0000.275+0.005+1.852000.270.25
10673日經瑞銀五乙沽A0.0440.0440.0410.041-0.005-10.872.76百萬11.99萬0.050.06
10674日經瑞銀五乙沽B0.0420.0420.0420.04-0.003-6.97710.00萬42000.040.05
10675日經摩通五乙購A0.1590.1590.1590.168+0.004+2.4397.00萬1.11萬0.160.14
10676日經摩通五乙沽A0.0530.0530.0520.052-0.004-7.1431.12百萬5.84萬0.060.06
10677日經摩通五乙沽B0000.05-0.003-5.66000.050.06
10678蘋果法興五乙沽A0.0950.0950.0950.094+0.006+6.8182.00萬19000.110.13
10679黃金法巴五乙沽A0.2450.2450.2450.244-0.016-6.1541000024500.260.26
10680道指匯豐五乙購B0.1170.1170.1170.12-0.01-7.69210.00萬1.17萬0.110.09
10681道指匯豐五乙沽B0.0560.0570.0560.056+0.003+5.6678.00萬4.41萬0.060.08
10682標指摩利五乙沽B0000.054-0.002-3.571000.060.07
10683日經摩利五乙購A00000000.000.00
10684日經摩利五乙購B00000000.000.00
10685日經摩利五乙沽A00000000.000.00
10686日經摩利五乙沽B0000.04-0.003-6.977000.050.04
10687納指匯豐五乙沽B0000.044-0.001-2.222000.050.06
10688特拉法興五乙購A0.3250.330.3250.3250012.00萬3.91萬0.490.53
10689美日摩通五乙沽A0.1820.1820.1690.17-0.015-8.10819.00萬3.29萬0.200.21
10690英美摩通五乙購A0.1950.1950.1950.199+0.006+3.1092.00萬39000.210.20
10691英美摩通五乙沽A0000.101-0.007-6.481000.100.12
10692特拉法興五乙沽A0.630.630.620.63-0.01-1.5628.00萬4.98萬0.550.58
10693日港摩通六三購A0.140.140.140.142-0.009-5.961000014000.160.17
10694日港法巴六三購A0000.142-0.009-5.96000.160.16
10695美日法巴五乙沽A0.1610.1610.1610.161-0.013-7.4718.00萬1.29萬0.190.20
10696英港摩通五乙購A0000.194+0.005+2.646000.210.20
10697英港摩通五乙沽A0000.145-0.008-5.229000.150.17
10698歐港摩通五乙購A0000.2600000.260.24
10699歐港摩通五乙沽A0000.108-0.003-2.703000.120.15
10700亞馬法興六三沽A0.1750.1750.1750.174-0.007-3.8677.50萬1.31萬0.200.21
10701日經摩通五乙沽C0.0930.0940.090.09-0.008-8.1634.33千萬4.02百萬0.100.07
10702日經摩通五乙購B0000.116+0.002+1.754000.110.07
10703日經瑞銀五乙沽C0.0770.0770.0750.075-0.006-7.40729.00萬2.19萬0.080.11
10704日經瑞銀五乙購C0000.098+0.005+5.376000.100.06
10705日經瑞銀五乙購D0.1450.1450.1450.15+0.007+4.8954.00萬58000.150.21
10706日經摩利五乙沽C0.0820.0820.0810.078-0.006-7.14375.00萬6.14萬0.050.03
10707日經摩利五乙購C00000000.000.00
10708歐美摩通六一購A0000.229+0.001+0.439000.190.10
10709美日摩通五乙購A0000.068+0.008+13.333000.050.03
10710歐美摩通六一沽A0000.1-0.005-4.762000.090.05
10711美人摩通六三購A0000.104-0.002-1.887000.090.05
10712日經法興五乙沽A0000.087-0.003-3.333000.070.04
10713人港摩通六三沽A0000.175-0.004-2.235000.150.08
10714輝達法興六二沽A0.1570.1570.1570.157-0.003-1.8757.50萬1.18萬0.120.07
10715微軟法興六三沽A0.390.390.390.385-0.01-2.5321000039000.280.15
10716字母法興六三沽A0.1760.1760.1760.176+0.004+2.3267.50萬1.32萬0.130.07
10717人港摩通六三購A0000.17100000.060.03
10718美人摩通六三沽A0000.17600000.130.07
10719期油法巴六三沽A0000.211-0.006-2.765000.150.08
10720日港摩通五乙購B0000.152-0.011-6.748000.060.03
10721輝達法興六一購A0.280.280.280.2800500014000.060.04
10722英美摩通六一購A0.10.1010.0990.1+0.14.00萬40100.020.02
10723歐美摩通六一購B0.1330.1330.1320.135+0.1352.00萬26500.020.02
10724日港摩通六一沽A0.1830.1830.1820.182+0.1825.70百萬1.04百萬0.020.01
10725道指摩通六三沽A00000000.330.34
10726納指摩通六三沽A00000000.010.01
10728道指法興五乙購A0.1250.1250.1120.114+0.104+10402.00萬23700.020.02
10900特拉法興六六A$0000.10600000.140.14
10901特拉法興六乙A$0000.22800000.220.22
10902輝達法興六五A$0000.315+0.005+1.613000.290.27
10903輝達法興六乙A$0000.205-0.002-0.966000.220.24
11384中車法興五九購A0.3650.3650.3650.365-0.005-1.35165.00萬23.73萬0.370.38
12981騰訊花旗五乙購A0.2270.2270.2220.227+0.004+1.7944.01百萬89.03萬0.240.24
13002民行摩通五七購A 0000.6300000.430.37
13004舜光摩通五乙沽A0000.098-0.014-12.5000.110.13
13007騰訊匯豐五九購B0.0640.0640.0610.063+0.003+570.00萬4.38萬0.080.10
13010騰訊瑞銀五九購B0000.27+0.02+8000.300.33
13011小米華泰五十購A0.860.950.860.92+0.07+8.23511.00萬10.05萬0.930.79
13012泡瑪華泰五九購A0002.76+0.2+7.813002.542.57
13013阿里匯豐五九購F0.3250.360.3250.36+0.035+10.76991.00萬31.98萬0.410.45
13014平安匯豐五七購B0.010.010.010.010040.00萬40000.030.03
13015騰訊匯豐五九購C0000.29+0.015+5.455000.310.34
13017騰訊摩利五七購B 0000.4300000.480.51
13018騰訊摩利五七購C 0000.20200000.260.28
13019騰訊摩利五八購B0.1360.140.1150.135+0.01+86.30百萬80.60萬0.160.19
13020小米摩利五七購A 0000.9900000.980.76
13027京東法巴五十購A0.0460.0520.0460.052+0.011+26.82914.75萬74000.060.07
13028騰訊法巴五九購C0000.38+0.02+5.556000.410.45
13031小米信證五七購A0.720.720.720.73+0.09+14.063600043200.720.55
13032騰訊信證五七購A 0000.6400000.680.70
13033中金信證五九購A0.410.4250.410.42+0.025+6.3298.00萬3.34萬0.380.34
13038騰訊摩通五七購C 0000.0100000.050.09
13039小米摩通六乙購A0000.5400000.540.50
13040平安瑞銀五七購B0.010.010.010.01-0.005-33.33332.00萬32000.030.03
13044騰訊國君五九購B0000.28+0.01+3.704000.320.35
13046平安國君五七購A0000.03900000.040.04
13048石藥麥銀六二購A0001.42-0.04-2.74001.521.76
13049平安麥銀六二購A0.2190.2320.2190.23+0.016+7.47775.00萬16.94萬0.240.22
13050銀証麥銀六八購A0.280.2850.2750.28+0.01+3.70472.00萬20.20萬0.270.25
13052阿里中銀五九購C0000.36+0.03+9.091000.420.47
13053騰訊中銀五九購D0.260.2650.2460.26+0.014+5.6912.88百萬72.35萬0.290.32
13054騰訊中銀五七購C0000.54+0.02+3.846000.580.60
13058友邦信證五七購A0000.6+0.04+7.143000.780.72
13059瑞聲信證五十購A0.1720.1740.1720.174+0.016+10.1275.50萬95300.180.17
13060匯豐法巴五八購A1.611.611.611.63+0.09+5.844400064401.541.42
13067騰訊摩通五七購D0000.37+0.025+7.246000.400.42
13068盈富摩通五七購A0001.03+0.02+1.98001.061.03
13069S金摩通六三購A0000.39+0.02+5.405000.390.42
13071平安摩通五七購B0.010.010.010.01-0.007-41.1764.00萬4000.030.03
13072中移摩通五十購A0.180.1810.1660.178-0.003-1.6571.63百萬28.52萬0.220.25
13075金沙法興五七購A0000.0100000.010.01
13076中升麥銀六二購A0.0980.0980.0960.096-0.001-1.03135.00萬3.40萬0.110.11
13077騰訊法巴五八購C0000.465+0.03+6.897000.490.52
13079平安星展五七購A0000.04700000.060.04
13083攜程瑞銀五乙購A0000.0300000.030.03
13084銀河匯豐五七購A0000.01-0.001-9.091000.010.01
13086蔚來匯豐五十購A0000.0200000.020.02
13089百度花旗五七購A0.010.010.010.01002.02百萬2.02萬0.010.01
13090平安花旗五七購A0000.0100000.010.02
13092平安摩利五七購B0.010.010.010.010017.00萬17000.030.03
13093阿里星展五九購A0000.335+0.005+1.515000.400.43
13095小米摩利六乙購A0000.5200000.520.48
13098騰訊瑞銀五八購B0000.114+0.009+8.571000.150.18
13102領展信證五八購A0000.77-0.02-2.532000.780.71
13103平安信證五七購B0.1230.1520.1070.141+0.05+54.9451.81百萬22.51萬0.160.13
13104騰訊摩通五九購B0000.255+0.009+3.659000.290.32
13105騰訊花旗六一購A0000.195+0.002+1.036000.200.21
13108建行摩通六五購A0000.35500000.340.30
13110中移花旗五乙購A0.0940.0950.090.093-0.005-5.1022.31百萬21.53萬0.120.13
13111聯想花旗六六購A0.1070.110.1070.11+0.004+3.77475.60萬8.18萬0.110.11
13112阿里花旗五乙購A0000.315+0.015+5000.370.41
13114攜程花旗五乙購A0000.035+0.001+2.941000.030.03
13117中移國君五十購A0000.156-0.001-0.637000.190.20
13118阿里國君五乙購A0000.305+0.015+5.172000.360.39
13119小米國君五九購A0000.96+0.1+11.628000.960.83
13121海油匯豐五八購A0000.01200000.010.01
13125騰訊摩利五九購D0.250.250.2350.249+0.013+5.5081.26百萬30.81萬0.280.31
13128國信信證五八購A0000.028-0.006-17.647000.050.08
13129閱文信證五七購A0.0350.0350.0260.028+0.01+55.5563.09百萬9.09萬0.040.08
13133快手摩通五八購A0.4950.4950.4950.52+0.06+13.0432.00萬99000.450.42
13134名創星展五九購A0000.01400000.010.02
13135小米瑞銀六乙購A0000.53+0.01+1.923000.530.50
13138鐵塔花旗六九購A0000.096-0.002-2.041000.110.11
13139舜光花旗五九購B0.0860.1040.0820.092+0.017+22.6672.98百萬26.78萬0.080.08
13144國航花旗五十購A0.1690.1740.1660.168-0.005-2.8978.00萬13.14萬0.190.19
13145建行花旗六五購A0000.345+0.01+2.985000.330.29
13147小米花旗六乙購A0000.52+0.01+1.961000.520.48
13149比電花旗六九購A0000.073+0.006+8.955000.070.07
13152吉利法興五十購A0.0960.1040.0960.099+0.006+6.4523.72百萬37.04萬0.100.11
13153騰訊法興五九購A0000.25+0.008+3.306000.280.31
13157泡瑪中銀五乙購A0001.68+0.1+6.329001.581.60
13158中芯中銀五九購D0.0750.090.0740.089+0.016+21.9186.23千萬5.05百萬0.080.07
13159騰訊華泰五九購A0.2650.2650.2430.265+0.015+658.00萬15.21萬0.290.33
13161騰訊法巴五九購D0.2420.2420.2420.242+0.011+4.7625.00萬1.21萬0.270.30
13164騰訊星展五十沽A0000.0100000.010.01
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.