股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02461 | 獅騰控股二九 | 0 | 0 | 0 | 10.02 | 0 | 0 | 0 | 0 | 10.02 | 10.02 |
02478 | 亞太資源二七十二 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
02572 | 找鋼集團三零 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
02612 | 資本策略二七零四 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 47.83萬 | 1.04萬 | 0.02 | 0.02 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
10435 | 日港摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10461 | 紐港摩通五九沽A | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.05 | 0.06 |
10463 | 紐港摩通五九購A | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 | +6.796 | 3.00萬 | 3300 | 0.12 | 0.12 |
10488 | 澳港摩通五九購A | 0.078 | 0.083 | 0.078 | 0.085 | +0.01 | +13.333 | 14.00萬 | 1.15萬 | 0.09 | 0.09 |
10491 | 納指法巴五九購A | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.12 | 0.10 |
10492 | 納指法巴五九沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
10496 | 字母法興五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10497 | 字母法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10511 | 微軟法興五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10524 | 日港摩通五九購A | 0.128 | 0.131 | 0.128 | 0.131 | -0.013 | -9.028 | 1.32百萬 | 17.01萬 | 0.16 | 0.17 |
10528 | 英港摩通五九購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.45 | 0.41 |
10529 | 英美摩通五九購A | 0.139 | 0.145 | 0.139 | 0.144 | +0.005 | +3.597 | 1.13百萬 | 16.06萬 | 0.16 | 0.15 |
10530 | 日港摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10531 | 美日摩通五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10532 | 美日摩通五九沽A | 0.228 | 0.232 | 0.228 | 0.232 | -0.028 | -10.769 | 45.00萬 | 10.38萬 | 0.28 | 0.29 |
10533 | 歐美摩通五九購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.48 |
10534 | 標指摩通五九購A | 0.06 | 0.06 | 0.06 | 0.062 | -0.003 | -4.615 | 1.83千萬 | 1.10百萬 | 0.05 | 0.04 |
10535 | 道指摩通五九購A | 0.088 | 0.088 | 0.087 | 0.09 | -0.013 | -12.621 | 6.03千萬 | 5.31百萬 | 0.08 | 0.07 |
10536 | 納指摩通五九購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
10537 | 輝達法興五七購A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.03 | 0.03 |
10538 | 輝達法興五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10539 | 期油法巴五甲購A | 0.113 | 0.115 | 0.112 | 0.114 | +0.007 | +6.542 | 6.00萬 | 6760 | 0.11 | 0.13 |
10540 | 期油法巴五甲沽A | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -3.448 | 10000 | 2800 | 0.30 | 0.28 |
10541 | 道指瑞銀五九購A | 0 | 0 | 0 | 0.076 | -0.01 | -11.628 | 0 | 0 | 0.07 | 0.06 |
10542 | 納指瑞銀五九購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
10543 | 納指摩利五九購A | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 0.06 | 0.05 |
10544 | 道指摩利五九購A | 0.049 | 0.049 | 0.049 | 0.049 | -0.009 | -15.517 | 50.00萬 | 2.45萬 | 0.04 | 0.03 |
10545 | 日港摩通五乙購A | 0.18 | 0.181 | 0.18 | 0.182 | -0.013 | -6.667 | 41.00萬 | 7.42萬 | 0.21 | 0.22 |
10546 | 日港摩通五七購B | 0 | 0 | 0 | 0.212 | -0.021 | -9.013 | 0 | 0 | 0.25 | 0.26 |
10547 | 英港摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10548 | 英美摩通五八購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.58 | 0.54 |
10549 | 美人摩通五九沽A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10550 | 美人摩通五九購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.03 |
10551 | 蘋果法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10552 | 納指匯豐五九購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
10553 | 納指法興五九購A | 0.056 | 0.058 | 0.055 | 0.057 | -0.001 | -1.724 | 23.00萬 | 1.29萬 | 0.05 | 0.04 |
10554 | 納指摩通五九購B | 0.154 | 0.161 | 0.154 | 0.161 | +0.001 | +0.625 | 4.02千萬 | 6.18百萬 | 0.14 | 0.12 |
10555 | 澳港摩通五甲沽A | 0 | 0 | 0 | 0.056 | -0.004 | -6.667 | 0 | 0 | 0.06 | 0.07 |
10556 | 澳港摩通五甲購A | 0.199 | 0.199 | 0.199 | 0.209 | +0.014 | +7.179 | 10000 | 1990 | 0.21 | 0.21 |
10557 | 微軟法興五九購A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.27 | 0.23 |
10558 | 納指摩通五九沽A | 0.034 | 0.034 | 0.034 | 0.033 | -0.002 | -5.714 | 9.00萬 | 3060 | 0.04 | 0.06 |
10559 | 納指瑞銀五九購B | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
10560 | 納指瑞銀五九沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 1.40百萬 | 3.92萬 | 0.04 | 0.05 |
10561 | 納指法興五九沽A | 0.029 | 0.029 | 0.025 | 0.025 | -0.002 | -7.407 | 35.00萬 | 9140 | 0.03 | 0.05 |
10562 | 納指摩利五九沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.05 |
10563 | 元宇法興五八沽A | 0.145 | 0.145 | 0.145 | 0.141 | -0.021 | -12.963 | 2.00萬 | 2900 | 0.17 | 0.24 |
10564 | 納指匯豐五九沽A | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 78.00萬 | 2.03萬 | 0.03 | 0.05 |
10565 | 道指摩通五九沽A | 0.072 | 0.072 | 0.072 | 0.07 | +0.004 | +6.061 | 3.00萬 | 2160 | 0.08 | 0.11 |
10566 | 道指瑞銀五九沽A | 0.064 | 0.065 | 0.063 | 0.063 | +0.005 | +8.621 | 1.13百萬 | 7.23萬 | 0.08 | 0.11 |
10567 | 道指匯豐五九購A | 0 | 0 | 0 | 0.047 | -0.007 | -12.963 | 0 | 0 | 0.04 | 0.03 |
10568 | 道指匯豐五九沽A | 0.055 | 0.055 | 0.053 | 0.054 | +0.004 | +8 | 73.00萬 | 3.99萬 | 0.07 | 0.10 |
10570 | 道指法興五九購A | 0.043 | 0.044 | 0.043 | 0.044 | -0.009 | -16.981 | 80.00萬 | 3.50萬 | 0.04 | 0.03 |
10571 | 字母法興五十購A | 0.107 | 0.108 | 0.107 | 0.108 | -0.008 | -6.897 | 10.50萬 | 1.13萬 | 0.10 | 0.11 |
10572 | 超微法興五乙購A | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.42 | 0.35 |
10573 | 輝達法興五十購A | 0.325 | 0.325 | 0.325 | 0.325 | 0 | 0 | 5000 | 1625 | 0.30 | 0.26 |
10574 | 道指摩利五九沽A | 0.061 | 0.061 | 0.059 | 0.059 | +0.004 | +7.273 | 52.00萬 | 3.12萬 | 0.07 | 0.10 |
10575 | 歐美摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10576 | 歐美摩通五九購B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
10579 | 元宇法興五十購A | 0.52 | 0.52 | 0.52 | 0.52 | +0.025 | +5.051 | 1.50萬 | 7800 | 0.54 | 0.51 |
10580 | 亞馬法興五十購A | 0 | 0 | 0 | 0.163 | +0.01 | +6.536 | 0 | 0 | 0.14 | 0.14 |
10581 | 輝達法興五十沽A | 0.022 | 0.022 | 0.021 | 0.021 | -0.001 | -4.545 | 23.00萬 | 5030 | 0.03 | 0.03 |
10582 | 日經摩通五九購A | 0.126 | 0.13 | 0.126 | 0.131 | +0.005 | +3.968 | 1.96百萬 | 25.04萬 | 0.13 | 0.11 |
10583 | 日經摩通五九沽A | 0.038 | 0.038 | 0.035 | 0.035 | -0.003 | -7.895 | 1.03百萬 | 3.66萬 | 0.04 | 0.05 |
10584 | 日經摩通五九沽B | 0.043 | 0.043 | 0.038 | 0.039 | -0.005 | -11.364 | 9.34百萬 | 36.75萬 | 0.04 | 0.06 |
10585 | 日經摩通五九購B | 0.063 | 0.063 | 0.063 | 0.068 | +0.001 | +1.493 | 4.00千萬 | 2.52百萬 | 0.07 | 0.06 |
10586 | 人港摩通五九沽B | 0 | 0 | 0 | 0.04 | -0.002 | -4.762 | 0 | 0 | 0.05 | 0.06 |
10587 | 人港摩通五九購B | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
10588 | 美日摩通五九購B | 0.054 | 0.056 | 0.054 | 0.055 | +0.01 | +22.222 | 18.00萬 | 1.00萬 | 0.05 | 0.05 |
10589 | 英美摩通五九沽A | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 10000 | 210 | 0.02 | 0.03 |
10590 | 英港摩通五九沽B | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.03 |
10591 | 特拉法興五九購A | 0.53 | 0.54 | 0.53 | 0.54 | 0 | 0 | 6.00萬 | 3.23萬 | 0.82 | 0.87 |
10592 | 日經摩利五九沽A | 0.031 | 0.031 | 0.03 | 0.03 | -0.007 | -18.919 | 1.46百萬 | 4.53萬 | 0.04 | 0.05 |
10593 | 日經摩利五九沽B | 0.027 | 0.027 | 0.025 | 0.025 | -0.003 | -10.714 | 20.00萬 | 5200 | 0.03 | 0.04 |
10594 | 日經摩利五九購A | 0 | 0 | 0 | 0.117 | +0.001 | +0.862 | 0 | 0 | 0.12 | 0.10 |
10595 | 日經摩利五九購B | 0.059 | 0.059 | 0.059 | 0.062 | +0.004 | +6.897 | 80.00萬 | 4.72萬 | 0.06 | 0.05 |
10596 | 日經瑞銀五九購A | 0 | 0 | 0 | 0.063 | +0.004 | +6.78 | 0 | 0 | 0.07 | 0.06 |
10597 | 日經瑞銀五九購B | 0 | 0 | 0 | 0.119 | +0.007 | +6.25 | 0 | 0 | 0.12 | 0.10 |
10598 | 日經瑞銀五九沽A | 0.03 | 0.031 | 0.028 | 0.028 | -0.004 | -12.5 | 1.10千萬 | 32.63萬 | 0.03 | 0.05 |
10599 | 日經瑞銀五九沽B | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 | -21.569 | 4.00萬 | 1600 | 0.04 | 0.04 |
10600 | 黃金法巴五九購A | 0.209 | 0.212 | 0.207 | 0.209 | +0.018 | +9.424 | 52.00萬 | 10.91萬 | 0.22 | 0.25 |
10601 | 歐港摩通五九購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
10602 | 歐港摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10603 | 日港摩通五乙沽A | 0 | 0 | 0 | 0.083 | +0.009 | +12.162 | 0 | 0 | 0.08 | 0.08 |
10604 | 特拉法興五九沽A | 0.088 | 0.088 | 0.085 | 0.088 | -0.006 | -6.383 | 3.38百萬 | 29.30萬 | 0.08 | 0.09 |
10605 | 日港法巴五甲購A | 0 | 0 | 0 | 0.146 | -0.011 | -7.006 | 0 | 0 | 0.17 | 0.18 |
10606 | 日港法巴五甲沽A | 0 | 0 | 0 | 0.069 | +0.005 | +7.812 | 0 | 0 | 0.07 | 0.07 |
10607 | 日港摩通五甲沽A | 0.046 | 0.046 | 0.046 | 0.046 | +0.007 | +17.949 | 10000 | 460 | 0.04 | 0.04 |
10608 | 日港摩通五甲購A | 0.108 | 0.108 | 0.097 | 0.1 | -0.009 | -8.257 | 3.20百萬 | 31.72萬 | 0.12 | 0.13 |
10609 | 納指摩通五乙沽A | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 | -4 | 32.00萬 | 1.54萬 | 0.05 | 0.07 |
10610 | 標指摩通五乙沽A | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 | +1.786 | 4.00千萬 | 2.28百萬 | 0.06 | 0.07 |
10611 | 道指摩通五乙沽A | 0.071 | 0.073 | 0.07 | 0.07 | +0.002 | +2.941 | 4.14千萬 | 2.98百萬 | 0.08 | 0.09 |
10612 | 道指瑞銀五乙沽A | 0.057 | 0.057 | 0.056 | 0.056 | 0 | 0 | 2.85百萬 | 16.06萬 | 0.07 | 0.08 |
10613 | 納指瑞銀五乙沽A | 0.044 | 0.044 | 0.043 | 0.043 | -0.001 | -2.273 | 3.20百萬 | 14.02萬 | 0.05 | 0.06 |
10614 | 蘋果法興五十購A | 0.09 | 0.09 | 0.09 | 0.092 | -0.014 | -13.208 | 5.50萬 | 4950 | 0.09 | 0.08 |
10615 | 輝達法興五甲購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.43 |
10616 | 納指法興五乙購A | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.21 | 0.19 |
10617 | 標指法興五乙購A | 0 | 0 | 0 | 0.196 | -0.002 | -1.01 | 0 | 0 | 0.18 | 0.17 |
10618 | 澳港摩通五乙購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.36 | 0.35 |
10619 | 標指摩通五乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.43 | 0.39 |
10620 | 納指摩通五乙購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
10621 | 納指摩通五乙沽B | 0.02 | 0.021 | 0.02 | 0.021 | 0 | 0 | 2.00千萬 | 41.00萬 | 0.02 | 0.03 |
10622 | 道指摩通五乙購A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.26 | 0.23 |
10623 | 道指摩通五乙沽B | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 | +4 | 1.10千萬 | 28.60萬 | 0.03 | 0.03 |
10624 | 標指摩通五乙沽B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10625 | 美日法巴五甲沽A | 0.075 | 0.075 | 0.075 | 0.076 | -0.008 | -9.524 | 27.00萬 | 2.03萬 | 0.09 | 0.10 |
10626 | 美日法巴五甲購A | 0.076 | 0.076 | 0.076 | 0.076 | +0.011 | +16.923 | 34.00萬 | 2.58萬 | 0.07 | 0.07 |
10627 | 美人法巴五甲沽A | 0 | 0 | 0 | 0.057 | -0.001 | -1.724 | 0 | 0 | 0.07 | 0.07 |
10628 | 美人法巴五甲購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
10629 | 歐美摩通五甲購A | 0.183 | 0.188 | 0.182 | 0.189 | 0 | 0 | 43.00萬 | 7.92萬 | 0.19 | 0.17 |
10630 | 歐美摩通五甲沽A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.04 | 0.05 |
10631 | 納指摩利五乙沽A | 0.041 | 0.042 | 0.041 | 0.042 | -0.001 | -2.326 | 27.00萬 | 1.13萬 | 0.05 | 0.06 |
10632 | 納指摩利五乙沽B | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
10633 | 納指摩利五乙購A | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.46 | 0.43 |
10634 | 納指摩利五乙購B | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
10635 | 標指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10636 | 標指摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10637 | 黃金法巴五乙購A | 0.216 | 0.216 | 0.215 | 0.216 | +0.014 | +6.931 | 17.00萬 | 3.67萬 | 0.22 | 0.24 |
10638 | 納指瑞銀五乙沽B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
10639 | 納指瑞銀五乙購A | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.21 | 0.20 |
10640 | 納指瑞銀五乙購B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
10641 | 道指瑞銀五乙購A | 0 | 0 | 0 | 0.112 | -0.011 | -8.943 | 10.00萬 | 1.11萬 | 0.12 | 0.10 |
10642 | 道指瑞銀五乙沽B | 0.017 | 0.017 | 0.015 | 0.016 | 0 | 0 | 1.16千萬 | 17.65萬 | 0.02 | 0.02 |
10643 | 道指瑞銀五乙購B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.25 | 0.22 |
10644 | 納指匯豐五乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10645 | 道指匯豐五乙沽A | 0.017 | 0.017 | 0.016 | 0.016 | 0 | 0 | 1.21百萬 | 2.02萬 | 0.02 | 0.03 |
10646 | 納指匯豐五乙購A | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
10647 | 美日摩通五甲購A | 0.141 | 0.143 | 0.138 | 0.139 | +0.014 | +11.2 | 3.67百萬 | 51.37萬 | 0.12 | 0.13 |
10648 | 標指法興五乙沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 2.30百萬 | 4.60萬 | 0.02 | 0.03 |
10649 | 道指法興五乙沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 1.12百萬 | 2.02萬 | 0.02 | 0.03 |
10650 | 納指法興五乙沽A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 6.00萬 | 1020 | 0.02 | 0.02 |
10651 | 日港法巴五乙購A | 0.148 | 0.149 | 0.148 | 0.15 | -0.012 | -7.407 | 1.05百萬 | 15.55萬 | 0.17 | 0.18 |
10652 | 日港法巴五十購A | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 | -9.836 | 4.00萬 | 2200 | 0.07 | 0.07 |
10653 | 日港法巴五九購A | 0 | 0 | 0 | 0.121 | -0.012 | -9.023 | 0 | 0 | 0.15 | 0.15 |
10654 | 加港摩通五甲購A | 0 | 0 | 0 | 0.152 | +0.004 | +2.703 | 0 | 0 | 0.15 | 0.16 |
10655 | 加港摩通五甲沽A | 0 | 0 | 0 | 0.064 | -0.002 | -3.03 | 0 | 0 | 0.07 | 0.07 |
10656 | 美日摩通五十沽A | 0.067 | 0.068 | 0.066 | 0.067 | -0.009 | -11.842 | 2.70百萬 | 18.04萬 | 0.09 | 0.10 |
10657 | 日港摩通五十購A | 0.047 | 0.047 | 0.046 | 0.047 | -0.007 | -12.963 | 86.00萬 | 3.99萬 | 0.06 | 0.07 |
10658 | 道指摩利五乙沽A | 0 | 0 | 0 | 0.041 | +0.002 | +5.128 | 0 | 0 | 0.05 | 0.06 |
10659 | 道指摩利五乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10660 | 道指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10661 | 道指摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10662 | 納指匯豐五乙購B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
10663 | 道指匯豐五乙購A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.25 | 0.22 |
10664 | 黃金法巴六一購A | 0.15 | 0.151 | 0.149 | 0.15 | +0.009 | +6.383 | 8.00萬 | 1.20萬 | 0.15 | 0.17 |
10665 | 歐美法巴五甲購A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
10666 | 歐美法巴五甲沽A | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.06 | 0.08 |
10667 | 日經法巴五乙購A | 0 | 0 | 0 | 0.242 | +0.002 | +0.833 | 0 | 0 | 0.24 | 0.21 |
10668 | 日經法巴五乙購B | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.29 | 0.25 |
10669 | 日經法巴五乙沽A | 0 | 0 | 0 | 0.063 | -0.003 | -4.545 | 0 | 0 | 0.07 | 0.08 |
10670 | 日經法巴五乙沽B | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.05 | 0.06 |
10671 | 日經瑞銀五乙購A | 0 | 0 | 0 | 0.236 | +0.01 | +4.425 | 0 | 0 | 0.23 | 0.22 |
10672 | 日經瑞銀五乙購B | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.25 |
10673 | 日經瑞銀五乙沽A | 0.044 | 0.044 | 0.041 | 0.041 | -0.005 | -10.87 | 2.76百萬 | 11.99萬 | 0.05 | 0.06 |
10674 | 日經瑞銀五乙沽B | 0.042 | 0.042 | 0.042 | 0.04 | -0.003 | -6.977 | 10.00萬 | 4200 | 0.04 | 0.05 |
10675 | 日經摩通五乙購A | 0.159 | 0.159 | 0.159 | 0.168 | +0.004 | +2.439 | 7.00萬 | 1.11萬 | 0.16 | 0.14 |
10676 | 日經摩通五乙沽A | 0.053 | 0.053 | 0.052 | 0.052 | -0.004 | -7.143 | 1.12百萬 | 5.84萬 | 0.06 | 0.06 |
10677 | 日經摩通五乙沽B | 0 | 0 | 0 | 0.05 | -0.003 | -5.66 | 0 | 0 | 0.05 | 0.06 |
10678 | 蘋果法興五乙沽A | 0.095 | 0.095 | 0.095 | 0.094 | +0.006 | +6.818 | 2.00萬 | 1900 | 0.11 | 0.13 |
10679 | 黃金法巴五乙沽A | 0.245 | 0.245 | 0.245 | 0.244 | -0.016 | -6.154 | 10000 | 2450 | 0.26 | 0.26 |
10680 | 道指匯豐五乙購B | 0.117 | 0.117 | 0.117 | 0.12 | -0.01 | -7.692 | 10.00萬 | 1.17萬 | 0.11 | 0.09 |
10681 | 道指匯豐五乙沽B | 0.056 | 0.057 | 0.056 | 0.056 | +0.003 | +5.66 | 78.00萬 | 4.41萬 | 0.06 | 0.08 |
10682 | 標指摩利五乙沽B | 0 | 0 | 0 | 0.054 | -0.002 | -3.571 | 0 | 0 | 0.06 | 0.07 |
10683 | 日經摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10684 | 日經摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10685 | 日經摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10686 | 日經摩利五乙沽B | 0 | 0 | 0 | 0.04 | -0.003 | -6.977 | 0 | 0 | 0.05 | 0.04 |
10687 | 納指匯豐五乙沽B | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.05 | 0.06 |
10688 | 特拉法興五乙購A | 0.325 | 0.33 | 0.325 | 0.325 | 0 | 0 | 12.00萬 | 3.91萬 | 0.49 | 0.53 |
10689 | 美日摩通五乙沽A | 0.182 | 0.182 | 0.169 | 0.17 | -0.015 | -8.108 | 19.00萬 | 3.29萬 | 0.20 | 0.21 |
10690 | 英美摩通五乙購A | 0.195 | 0.195 | 0.195 | 0.199 | +0.006 | +3.109 | 2.00萬 | 3900 | 0.21 | 0.20 |
10691 | 英美摩通五乙沽A | 0 | 0 | 0 | 0.101 | -0.007 | -6.481 | 0 | 0 | 0.10 | 0.12 |
10692 | 特拉法興五乙沽A | 0.63 | 0.63 | 0.62 | 0.63 | -0.01 | -1.562 | 8.00萬 | 4.98萬 | 0.55 | 0.58 |
10693 | 日港摩通六三購A | 0.14 | 0.14 | 0.14 | 0.142 | -0.009 | -5.96 | 10000 | 1400 | 0.16 | 0.17 |
10694 | 日港法巴六三購A | 0 | 0 | 0 | 0.142 | -0.009 | -5.96 | 0 | 0 | 0.16 | 0.16 |
10695 | 美日法巴五乙沽A | 0.161 | 0.161 | 0.161 | 0.161 | -0.013 | -7.471 | 8.00萬 | 1.29萬 | 0.19 | 0.20 |
10696 | 英港摩通五乙購A | 0 | 0 | 0 | 0.194 | +0.005 | +2.646 | 0 | 0 | 0.21 | 0.20 |
10697 | 英港摩通五乙沽A | 0 | 0 | 0 | 0.145 | -0.008 | -5.229 | 0 | 0 | 0.15 | 0.17 |
10698 | 歐港摩通五乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
10699 | 歐港摩通五乙沽A | 0 | 0 | 0 | 0.108 | -0.003 | -2.703 | 0 | 0 | 0.12 | 0.15 |
10700 | 亞馬法興六三沽A | 0.175 | 0.175 | 0.175 | 0.174 | -0.007 | -3.867 | 7.50萬 | 1.31萬 | 0.20 | 0.21 |
10701 | 日經摩通五乙沽C | 0.093 | 0.094 | 0.09 | 0.09 | -0.008 | -8.163 | 4.33千萬 | 4.02百萬 | 0.10 | 0.07 |
10702 | 日經摩通五乙購B | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.11 | 0.07 |
10703 | 日經瑞銀五乙沽C | 0.077 | 0.077 | 0.075 | 0.075 | -0.006 | -7.407 | 29.00萬 | 2.19萬 | 0.08 | 0.11 |
10704 | 日經瑞銀五乙購C | 0 | 0 | 0 | 0.098 | +0.005 | +5.376 | 0 | 0 | 0.10 | 0.06 |
10705 | 日經瑞銀五乙購D | 0.145 | 0.145 | 0.145 | 0.15 | +0.007 | +4.895 | 4.00萬 | 5800 | 0.15 | 0.21 |
10706 | 日經摩利五乙沽C | 0.082 | 0.082 | 0.081 | 0.078 | -0.006 | -7.143 | 75.00萬 | 6.14萬 | 0.05 | 0.03 |
10707 | 日經摩利五乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10708 | 歐美摩通六一購A | 0 | 0 | 0 | 0.229 | +0.001 | +0.439 | 0 | 0 | 0.19 | 0.10 |
10709 | 美日摩通五乙購A | 0 | 0 | 0 | 0.068 | +0.008 | +13.333 | 0 | 0 | 0.05 | 0.03 |
10710 | 歐美摩通六一沽A | 0 | 0 | 0 | 0.1 | -0.005 | -4.762 | 0 | 0 | 0.09 | 0.05 |
10711 | 美人摩通六三購A | 0 | 0 | 0 | 0.104 | -0.002 | -1.887 | 0 | 0 | 0.09 | 0.05 |
10712 | 日經法興五乙沽A | 0 | 0 | 0 | 0.087 | -0.003 | -3.333 | 0 | 0 | 0.07 | 0.04 |
10713 | 人港摩通六三沽A | 0 | 0 | 0 | 0.175 | -0.004 | -2.235 | 0 | 0 | 0.15 | 0.08 |
10714 | 輝達法興六二沽A | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 | -1.875 | 7.50萬 | 1.18萬 | 0.12 | 0.07 |
10715 | 微軟法興六三沽A | 0.39 | 0.39 | 0.39 | 0.385 | -0.01 | -2.532 | 10000 | 3900 | 0.28 | 0.15 |
10716 | 字母法興六三沽A | 0.176 | 0.176 | 0.176 | 0.176 | +0.004 | +2.326 | 7.50萬 | 1.32萬 | 0.13 | 0.07 |
10717 | 人港摩通六三購A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.06 | 0.03 |
10718 | 美人摩通六三沽A | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.13 | 0.07 |
10719 | 期油法巴六三沽A | 0 | 0 | 0 | 0.211 | -0.006 | -2.765 | 0 | 0 | 0.15 | 0.08 |
10720 | 日港摩通五乙購B | 0 | 0 | 0 | 0.152 | -0.011 | -6.748 | 0 | 0 | 0.06 | 0.03 |
10721 | 輝達法興六一購A | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 5000 | 1400 | 0.06 | 0.04 |
10722 | 英美摩通六一購A | 0.1 | 0.101 | 0.099 | 0.1 | +0.1 | 4.00萬 | 4010 | 0.02 | 0.02 | |
10723 | 歐美摩通六一購B | 0.133 | 0.133 | 0.132 | 0.135 | +0.135 | 2.00萬 | 2650 | 0.02 | 0.02 | |
10724 | 日港摩通六一沽A | 0.183 | 0.183 | 0.182 | 0.182 | +0.182 | 5.70百萬 | 1.04百萬 | 0.02 | 0.01 | |
10725 | 道指摩通六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.34 | |
10726 | 納指摩通六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10728 | 道指法興五乙購A | 0.125 | 0.125 | 0.112 | 0.114 | +0.104 | +1040 | 2.00萬 | 2370 | 0.02 | 0.02 |
10900 | 特拉法興六六A$ | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
10901 | 特拉法興六乙A$ | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
10902 | 輝達法興六五A$ | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.29 | 0.27 |
10903 | 輝達法興六乙A$ | 0 | 0 | 0 | 0.205 | -0.002 | -0.966 | 0 | 0 | 0.22 | 0.24 |
11384 | 中車法興五九購A | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 | -1.351 | 65.00萬 | 23.73萬 | 0.37 | 0.38 |
12981 | 騰訊花旗五乙購A | 0.227 | 0.227 | 0.222 | 0.227 | +0.004 | +1.794 | 4.01百萬 | 89.03萬 | 0.24 | 0.24 |
13002 | 民行摩通五七購A ![]() | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.43 | 0.37 |
13004 | 舜光摩通五乙沽A | 0 | 0 | 0 | 0.098 | -0.014 | -12.5 | 0 | 0 | 0.11 | 0.13 |
13007 | 騰訊匯豐五九購B | 0.064 | 0.064 | 0.061 | 0.063 | +0.003 | +5 | 70.00萬 | 4.38萬 | 0.08 | 0.10 |
13010 | 騰訊瑞銀五九購B | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.30 | 0.33 |
13011 | 小米華泰五十購A | 0.86 | 0.95 | 0.86 | 0.92 | +0.07 | +8.235 | 11.00萬 | 10.05萬 | 0.93 | 0.79 |
13012 | 泡瑪華泰五九購A | 0 | 0 | 0 | 2.76 | +0.2 | +7.813 | 0 | 0 | 2.54 | 2.57 |
13013 | 阿里匯豐五九購F | 0.325 | 0.36 | 0.325 | 0.36 | +0.035 | +10.769 | 91.00萬 | 31.98萬 | 0.41 | 0.45 |
13014 | 平安匯豐五七購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 40.00萬 | 4000 | 0.03 | 0.03 |
13015 | 騰訊匯豐五九購C | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.31 | 0.34 |
13017 | 騰訊摩利五七購B ![]() | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.48 | 0.51 |
13018 | 騰訊摩利五七購C ![]() | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
13019 | 騰訊摩利五八購B | 0.136 | 0.14 | 0.115 | 0.135 | +0.01 | +8 | 6.30百萬 | 80.60萬 | 0.16 | 0.19 |
13020 | 小米摩利五七購A ![]() | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.98 | 0.76 |
13027 | 京東法巴五十購A | 0.046 | 0.052 | 0.046 | 0.052 | +0.011 | +26.829 | 14.75萬 | 7400 | 0.06 | 0.07 |
13028 | 騰訊法巴五九購C | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.41 | 0.45 |
13031 | 小米信證五七購A | 0.72 | 0.72 | 0.72 | 0.73 | +0.09 | +14.063 | 6000 | 4320 | 0.72 | 0.55 |
13032 | 騰訊信證五七購A ![]() | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.68 | 0.70 |
13033 | 中金信證五九購A | 0.41 | 0.425 | 0.41 | 0.42 | +0.025 | +6.329 | 8.00萬 | 3.34萬 | 0.38 | 0.34 |
13038 | 騰訊摩通五七購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.09 |
13039 | 小米摩通六乙購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.50 |
13040 | 平安瑞銀五七購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 32.00萬 | 3200 | 0.03 | 0.03 |
13044 | 騰訊國君五九購B | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.32 | 0.35 |
13046 | 平安國君五七購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
13048 | 石藥麥銀六二購A | 0 | 0 | 0 | 1.42 | -0.04 | -2.74 | 0 | 0 | 1.52 | 1.76 |
13049 | 平安麥銀六二購A | 0.219 | 0.232 | 0.219 | 0.23 | +0.016 | +7.477 | 75.00萬 | 16.94萬 | 0.24 | 0.22 |
13050 | 銀証麥銀六八購A | 0.28 | 0.285 | 0.275 | 0.28 | +0.01 | +3.704 | 72.00萬 | 20.20萬 | 0.27 | 0.25 |
13052 | 阿里中銀五九購C | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.42 | 0.47 |
13053 | 騰訊中銀五九購D | 0.26 | 0.265 | 0.246 | 0.26 | +0.014 | +5.691 | 2.88百萬 | 72.35萬 | 0.29 | 0.32 |
13054 | 騰訊中銀五七購C | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.58 | 0.60 |
13058 | 友邦信證五七購A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.78 | 0.72 |
13059 | 瑞聲信證五十購A | 0.172 | 0.174 | 0.172 | 0.174 | +0.016 | +10.127 | 5.50萬 | 9530 | 0.18 | 0.17 |
13060 | 匯豐法巴五八購A | 1.61 | 1.61 | 1.61 | 1.63 | +0.09 | +5.844 | 4000 | 6440 | 1.54 | 1.42 |
13067 | 騰訊摩通五七購D | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.40 | 0.42 |
13068 | 盈富摩通五七購A | 0 | 0 | 0 | 1.03 | +0.02 | +1.98 | 0 | 0 | 1.06 | 1.03 |
13069 | S金摩通六三購A | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.39 | 0.42 |
13071 | 平安摩通五七購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 | -41.176 | 4.00萬 | 400 | 0.03 | 0.03 |
13072 | 中移摩通五十購A | 0.18 | 0.181 | 0.166 | 0.178 | -0.003 | -1.657 | 1.63百萬 | 28.52萬 | 0.22 | 0.25 |
13075 | 金沙法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13076 | 中升麥銀六二購A | 0.098 | 0.098 | 0.096 | 0.096 | -0.001 | -1.031 | 35.00萬 | 3.40萬 | 0.11 | 0.11 |
13077 | 騰訊法巴五八購C | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.49 | 0.52 |
13079 | 平安星展五七購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
13083 | 攜程瑞銀五乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13084 | 銀河匯豐五七購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
13086 | 蔚來匯豐五十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13089 | 百度花旗五七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.02百萬 | 2.02萬 | 0.01 | 0.01 |
13090 | 平安花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13092 | 平安摩利五七購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17.00萬 | 1700 | 0.03 | 0.03 |
13093 | 阿里星展五九購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.40 | 0.43 |
13095 | 小米摩利六乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
13098 | 騰訊瑞銀五八購B | 0 | 0 | 0 | 0.114 | +0.009 | +8.571 | 0 | 0 | 0.15 | 0.18 |
13102 | 領展信證五八購A | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.78 | 0.71 |
13103 | 平安信證五七購B | 0.123 | 0.152 | 0.107 | 0.141 | +0.05 | +54.945 | 1.81百萬 | 22.51萬 | 0.16 | 0.13 |
13104 | 騰訊摩通五九購B | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.29 | 0.32 |
13105 | 騰訊花旗六一購A | 0 | 0 | 0 | 0.195 | +0.002 | +1.036 | 0 | 0 | 0.20 | 0.21 |
13108 | 建行摩通六五購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
13110 | 中移花旗五乙購A | 0.094 | 0.095 | 0.09 | 0.093 | -0.005 | -5.102 | 2.31百萬 | 21.53萬 | 0.12 | 0.13 |
13111 | 聯想花旗六六購A | 0.107 | 0.11 | 0.107 | 0.11 | +0.004 | +3.774 | 75.60萬 | 8.18萬 | 0.11 | 0.11 |
13112 | 阿里花旗五乙購A | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.37 | 0.41 |
13114 | 攜程花旗五乙購A | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.03 | 0.03 |
13117 | 中移國君五十購A | 0 | 0 | 0 | 0.156 | -0.001 | -0.637 | 0 | 0 | 0.19 | 0.20 |
13118 | 阿里國君五乙購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.36 | 0.39 |
13119 | 小米國君五九購A | 0 | 0 | 0 | 0.96 | +0.1 | +11.628 | 0 | 0 | 0.96 | 0.83 |
13121 | 海油匯豐五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13125 | 騰訊摩利五九購D | 0.25 | 0.25 | 0.235 | 0.249 | +0.013 | +5.508 | 1.26百萬 | 30.81萬 | 0.28 | 0.31 |
13128 | 國信信證五八購A | 0 | 0 | 0 | 0.028 | -0.006 | -17.647 | 0 | 0 | 0.05 | 0.08 |
13129 | 閱文信證五七購A | 0.035 | 0.035 | 0.026 | 0.028 | +0.01 | +55.556 | 3.09百萬 | 9.09萬 | 0.04 | 0.08 |
13133 | 快手摩通五八購A | 0.495 | 0.495 | 0.495 | 0.52 | +0.06 | +13.043 | 2.00萬 | 9900 | 0.45 | 0.42 |
13134 | 名創星展五九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13135 | 小米瑞銀六乙購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.50 |
13138 | 鐵塔花旗六九購A | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.11 | 0.11 |
13139 | 舜光花旗五九購B | 0.086 | 0.104 | 0.082 | 0.092 | +0.017 | +22.667 | 2.98百萬 | 26.78萬 | 0.08 | 0.08 |
13144 | 國航花旗五十購A | 0.169 | 0.174 | 0.166 | 0.168 | -0.005 | -2.89 | 78.00萬 | 13.14萬 | 0.19 | 0.19 |
13145 | 建行花旗六五購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.33 | 0.29 |
13147 | 小米花旗六乙購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.48 |
13149 | 比電花旗六九購A | 0 | 0 | 0 | 0.073 | +0.006 | +8.955 | 0 | 0 | 0.07 | 0.07 |
13152 | 吉利法興五十購A | 0.096 | 0.104 | 0.096 | 0.099 | +0.006 | +6.452 | 3.72百萬 | 37.04萬 | 0.10 | 0.11 |
13153 | 騰訊法興五九購A | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.28 | 0.31 |
13157 | 泡瑪中銀五乙購A | 0 | 0 | 0 | 1.68 | +0.1 | +6.329 | 0 | 0 | 1.58 | 1.60 |
13158 | 中芯中銀五九購D | 0.075 | 0.09 | 0.074 | 0.089 | +0.016 | +21.918 | 6.23千萬 | 5.05百萬 | 0.08 | 0.07 |
13159 | 騰訊華泰五九購A | 0.265 | 0.265 | 0.243 | 0.265 | +0.015 | +6 | 58.00萬 | 15.21萬 | 0.29 | 0.33 |
13161 | 騰訊法巴五九購D | 0.242 | 0.242 | 0.242 | 0.242 | +0.011 | +4.762 | 5.00萬 | 1.21萬 | 0.27 | 0.30 |
13164 | 騰訊星展五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |