• 恒生指數 23892.56 142.82
  • 國企指數 8655.33 74.63
  • 上證指數 3377.00 25.66
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4501-4800項|共5246項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
67977騰訊法巴五甲牛K0.1140.1210.110.111-0.002-1.7745.00萬5.23萬0.120.12
67981小米法巴五十牛F0.0660.0660.0590.065-0.005-7.14340.00萬2.52萬0.080.08
67983恒指花旗六九牛70000.244-0.011-4.314000.240.23
67985恒指國君七甲牛G0000.265-0.02-7.018000.260.24
67987中芯瑞銀六九熊A0.1840.1840.1840.184+0.009+5.1433.00萬55200.180.17
67988恒指花旗五九牛10000.49-0.02-3.922000.470.45
67989平安匯豐五十牛M0000.15-0.007-4.459000.140.14
67996恒指華泰五九牛V0000.87-0.02-2.247000.860.83
67998恒指法興七十牛F0000.217-0.02-8.439000.210.19
67999恒指法興七八牛Q0.2650.2650.2650.26-0.02-7.1437.00萬1.86萬0.250.23
68000中証瑞銀六九熊A0.0780.0860.0770.086+0.008+10.25680.00萬6.51萬0.100.11
68004小米法興五乙牛D0.0630.0630.0520.06-0.006-9.0914.51千萬2.50百萬0.070.07
68006美團法興六三牛A0.0510.0530.0460.049-0.004-7.5475.28千萬2.49百萬0.050.05
68009京東法興六五牛G0.0520.0520.0480.048-0.004-7.6922.54百萬12.40萬0.050.05
68016騰訊法興五甲牛I0.1130.1260.110.113-0.001-0.8778.84百萬1.03百萬0.120.12
68017恒指中銀七乙牛60.2250.2250.2250.216-0.02-8.4755.00萬1.13萬0.210.19
68020恒指中銀七乙牛70000.239-0.021-8.077000.230.21
68024比迪匯豐五七牛S0000.29-0.02-6.452000.300.33
68029阿里匯豐五八牛D0000.325-0.03-8.451000.350.36
68030恒指摩利七甲牛D0.2040.2040.2020.202-0.019-8.59720.00萬4.05萬0.200.18
68032美團摩利六五牛A00000000.000.00
68034美團摩利六四牛A0.2950.30.260.275-0.03-9.8362.93百萬80.24萬0.310.28
68039恒指法巴六甲牛D0000.87-0.02-2.247000.860.84
68041恒指法巴六甲牛E0000.86-0.02-2.273000.850.83
68042恒指法巴六甲牛F0000.85-0.02-2.299000.840.82
68045恒指摩利七八牛R0.1530.1530.1530.153-0.01-6.13555.00萬8.42萬0.150.14
68046恒指匯豐七甲牛30000.228-0.019-7.692000.230.21
68047港交花旗五九牛E0000.26500000.250.24
68049恒指匯豐七九牛Q0000.209-0.019-8.333000.210.19
68051恒指匯豐七甲牛50000.275-0.02-6.78000.270.26
68052恒指匯豐七甲牛60000.26-0.02-7.143000.260.24
68053恒指匯豐七甲牛70000.243-0.022-8.302000.240.23
68055阿里花旗五七牛C0000.34-0.03-8.108000.370.38
68065恒指信證八四牛C0000.217-0.02-8.439000.210.19
68066騰訊法興五八牛G0000.28500000.280.28
68067比迪法興五九牛B0000.295-0.02-6.349000.300.33
68070恒指信證八九牛W0000.232-0.023-9.02000.220.20
68074恒指花旗七九牛30000.212-0.018-7.826000.210.19
68076阿里法興五七牛V0.3350.3350.320.32-0.035-9.85933.00萬10.86萬0.350.36
68077港交法興五九牛K0.2750.2750.2650.265-0.005-1.8524.00萬1.07萬0.260.24
68078恒指花旗七九牛O0000.245-0.025-9.259000.240.22
68079京東花旗六五牛B0.0360.0380.0320.032-0.004-11.1116.57百萬22.40萬0.040.04
68082阿里花旗五十牛B0.0780.0870.0510.059-0.032-35.1652.23千萬1.53百萬0.090.10
68083騰訊花旗五十牛G0.1940.2010.1880.19+0.001+0.5298.40百萬1.62百萬0.190.20
68085恒指花旗七七牛O0.2320.2320.2320.23-0.019-7.6318.00萬1.86萬0.220.20
68086比迪花旗五十牛A0.0990.1030.0790.096-0.023-19.3288.50百萬76.74萬0.120.14
68087恒指瑞銀六十牛V0000.9-0.02-2.174000.890.87
68089恒指瑞銀六甲牛K0000.92-0.02-2.128000.910.89
68090恒指瑞銀六十牛W0000.94-0.02-2.083000.930.90
68091恒指瑞銀六甲牛L0000.94-0.02-2.083000.930.90
68094友邦花旗六六牛A0.1990.2030.1990.199+0.002+1.01573.00萬14.77萬0.190.17
68095匯豐花旗七乙牛A0.130.1320.1190.124-0.005-3.8763.06百萬39.40萬0.130.13
68100比迪瑞銀五七牛C0000.38-0.02-5000.390.42
68101中壽花旗七乙牛A0000.11-0.001-0.901000.090.08
68107恒指摩通七十牛80.140.140.1280.13-0.011-7.80110.00萬1.34萬0.130.12
68108恒指摩通七十牛90000.156-0.01-6.024000.160.14
68109恒指摩通七十牛A0.1520.1520.1420.143-0.011-7.14321.00萬3.09萬0.140.13
68115恒指摩通七十牛B0.1790.180.1790.18-0.011-5.75910.00萬1.80萬0.180.17
68120恒指摩通七十牛C0000.118-0.01-7.813000.120.11
68121恒指摩通七甲牛F0.2040.2050.2040.204-0.021-9.3335.00萬1.02萬0.200.18
68122比迪摩通五乙牛A0.270.2850.270.285-0.025-8.06525.00萬7.03萬0.300.33
68126京東摩通六六牛A0.0960.0960.0960.096-0.004-45.00萬48000.100.10
68129恒指摩通七甲牛G0.2230.2230.2230.225-0.022-8.9071000022300.220.20
68130港交摩通六十牛I0000.27500000.260.25
68134騰訊摩通六一牛N0.1090.1110.0970.098-0.002-22.40百萬24.11萬0.100.10
68139恒指瑞銀七乙熊D0.1050.1250.10.122+0.022+222.91百萬31.97萬0.120.15
68141京東摩通八五牛B0.0620.0620.0620.062-0.004-6.06110.00萬62000.070.07
68142中壽摩通七乙牛A0.090.0970.090.094-0.002-2.0831.27百萬12.06萬0.080.06
68143恒指法興六七牛R0000.86-0.02-2.273000.860.83
68144小米摩通六二牛A0.1240.1240.1150.122-0.006-4.6886.52百萬77.16萬0.140.13
68145恒指法興六七牛S0000.88-0.02-2.222000.870.85
68146恒指法興六九牛F0000.89-0.02-2.198000.880.86
68147恒指法興六八牛V0000.91-0.02-2.151000.900.88
68152友邦摩通七十牛D0.180.180.180.1810020.00萬3.60萬0.170.15
68154匯豐摩通八六牛A0.10.1020.090.094-0.007-6.9316.31百萬61.63萬0.100.10
68155恒指摩通七十牛D0000.246-0.019-7.17000.240.22
68159恒指瑞銀七甲牛E0000.465-0.02-4.124000.460.44
68161比迪瑞銀五七牛X 0000.31500000.310.34
68162恒指國君五甲牛H0000.71-0.02-2.74000.700.68
68165阿里瑞銀五七牛1 0000.36500000.360.37
68169招行法興六八牛A0000.24300000.230.22
68170恒指瑞銀七四熊60.1370.1370.1370.141+0.021+17.52.00萬27400.150.18
68176恒指法巴八十牛H0.230.2380.2230.213-0.02-8.5844.00萬92500.210.19
68178恒指法巴八十牛J0.2220.2220.2070.204-0.019-8.5254.00萬11.93萬0.200.18
68180京東瑞銀六六牛A0.0940.0940.0930.094-0.004-4.0822.03百萬19.03萬0.100.10
68183小米瑞銀五十牛M0.0770.0770.0690.076-0.006-7.3171.18千萬85.51萬0.090.09
68185港交瑞銀七十牛10.1770.1770.1640.169+0.001+0.5953.16百萬53.86萬0.160.14
68193恒指瑞銀七十牛W0.2060.2070.2060.207-0.019-8.4078.00萬1.66萬0.200.18
68196恒指瑞銀七十牛S0000.226-0.02-8.13000.220.20
68197港交摩通六甲牛A0000.4400000.420.41
68200恒指瑞銀七九牛S0000.241-0.024-9.057000.240.22
68202京東花旗六五牛A0000.099-0.004-3.883000.100.10
68203藥明瑞銀六六牛A0.1230.1230.1120.111+0.003+2.7781.76百萬20.98萬0.090.08
68213阿里匯豐五七牛D 0000.4500000.420.43
68215恒指瑞銀七乙牛70000.26-0.02-7.143000.260.23
68216恒指瑞銀八三牛H0000.28-0.02-6.667000.270.25
68222恒指法興七八牛S0.2090.2090.2090.212-0.021-9.0131.02百萬21.32萬0.210.19
68229小米法興五九牛E0.380.3850.370.385-0.015-3.752.56百萬96.21萬0.410.40
68234恒指法興七八牛U0000.242-0.013-5.098000.240.23
68237海油花旗五十牛A0000.119+0.007+6.25000.100.09
68238騰訊法興五八牛H0000.29500000.290.29
68243恒指法興七甲牛O0.250.250.2250.225-0.022-8.90725.00萬5.73萬0.220.20
68248恒指匯豐六甲牛N0000.435-0.01-2.247000.430.42
68250恒指法巴六十牛F0000.84-0.02-2.326000.830.81
68254小米摩利五六牛B0000.71-0.01-1.389000.730.72
68256恒指國君七甲牛M0000.244-0.021-7.925000.240.22
68260恒指花旗七八牛E0000.221-0.019-7.917000.220.19
68263招行摩通七八牛C0.1220.1220.1180.118-0.002-1.6671.42百萬17.04萬0.110.10
68269平安法巴七六牛A0000.2500000.240.24
68271京東法巴七四牛D0000.38-0.02-5000.390.39
68273小米摩通五甲牛L0000.19-0.005-2.564000.200.20
68274阿里摩通五九牛P0000.325-0.03-8.451000.350.36
68291小米瑞銀五甲牛G0.1850.1850.180.187-0.006-3.10922.00萬4.05萬0.200.20
68293京東瑞銀六五牛A0.0740.0750.0740.074-0.004-5.1285.75萬42750.080.08
68295藥明摩通六一牛A0000.415+0.01+2.469000.370.36
68297小米瑞銀五十牛N0.0830.0860.0780.086-0.005-5.4958.98百萬72.77萬0.100.10
68301恒指瑞銀七甲牛40000.214-0.019-8.155000.210.19
68302恒指瑞銀七甲牛50000.231-0.019-7.6000.230.21
68303恒指瑞銀八三牛B0000.247-0.023-8.519000.240.22
68306恒指瑞銀八三牛I0000.265-0.02-7.018000.260.24
68307中行摩通六八牛B0000.145-0.004-2.685000.140.15
68321恒指匯豐八三牛P0000.215-0.019-8.12000.210.20
68326恒指匯豐八三牛T0000.234-0.021-8.235000.230.21
68332海油法興五十牛A0.1050.1050.1050.105+0.008+8.2471.50萬15750.090.08
68333恒指國君七九牛V0000.238-0.01-4.032000.240.23
68340中油法興六十牛A0.2020.2070.1940.199+0.011+5.8511.25百萬25.06萬0.160.14
68356恒指信證八十牛40000.229-0.019-7.661000.220.20
68358阿里法興五八牛G0000.35-0.035-9.091000.370.38
68359海油瑞銀五八牛A0000.55+0.03+5.769000.490.46
68370騰訊摩利五八牛B00000000.000.00
68380恒指瑞銀六甲牛P0000.9-0.02-2.174000.890.87
68381匯豐摩通六四牛C0000.27-0.01-3.571000.280.28
68387海油瑞銀五九牛A0000.118+0.006+5.357000.110.10
68389平安摩通五甲牛A0.1550.1570.1510.149-0.009-5.69621.50萬3.27萬0.140.14
68392招行瑞銀六八牛A0.2420.2420.240.24-0.002-0.8261.50萬36200.230.22
68394工行摩通七八牛A0.1060.1080.1040.1-0.007-6.54279.00萬8.41萬0.090.07
68397騰訊摩通六一牛P0.120.1220.1110.1110052.50萬6.16萬0.110.12
68400恒指摩通七甲牛O 0000.2600000.240.23
68401恒指摩通七甲牛P0.2190.2190.2190.221-0.022-9.05310.00萬2.19萬0.220.20
68404恒指國君七甲牛O0000.225-0.02-8.163000.220.20
68411小米法巴五六牛A0000.69-0.01-1.429000.710.70
68412小米法巴五六牛B0000.71-0.01-1.389000.730.72
68413小米法巴五六牛C0000.73-0.01-1.351000.750.74
68416恒指法興七甲牛P0000.19-0.018-8.654000.190.17
68417恒指法興七甲牛Q0000.221-0.02-8.299000.220.20
68422阿里瑞銀五八牛X0000.325-0.03-8.451000.350.36
68426恒指法興七甲牛R0.20.20.20.203-0.021-9.3755.00萬100000.200.18
68428招行瑞銀七八牛C0.1140.1170.1140.116-0.002-1.6959.00萬1.05萬0.100.10
68430港交瑞銀五九牛D0000.2700000.260.24
68432騰訊瑞銀五七牛20000.2800000.280.28
68438小米花旗五十牛O0.070.070.0590.068-0.005-6.8492.31千萬1.48百萬0.080.08
68439恒指花旗六乙牛C0.1450.1450.1420.142-0.01-6.57917.00萬2.46萬0.140.13
68440恒指花旗七八牛F0.2150.2150.2150.192-0.017-8.1343.00萬64500.190.17
68441恒指花旗七七牛P0.2190.2190.2190.21-0.018-7.89543.00萬9.42萬0.200.18
68446美團花旗五十牛H0.220.2230.1770.199-0.026-11.5563.73百萬72.69萬0.230.20
68447恒指國君七九牛60000.46-0.02-4.167000.450.43
68448恒指信證八四牛P0000.206-0.02-8.85000.200.18
68451海油法興五甲牛A0.1180.1180.1180.116+0.01+9.4341000011800.100.09
68459恒指信證八十牛500000000.000.00
68461恒指信證七九牛P00000000.000.00
68465恒指匯豐八三牛U0000.188-0.018-8.738000.180.17
68467恒指匯豐八三牛V0000.22-0.02-8.333000.220.20
68468恒指匯豐八三牛W0000.205-0.019-8.482000.200.18
68470恒指匯豐八三牛X0000.27-0.015-5.263000.260.24
68473恒指摩利七甲牛E0.2020.2120.1850.187-0.022-10.5264.21百萬82.44萬0.190.16
68481騰訊瑞銀五十牛G0.0780.0910.0750.078-0.001-1.2666.09百萬48.78萬0.080.08
68482恒指瑞銀八三牛J0.1950.1950.180.184-0.02-9.80448.00萬8.90萬0.180.16
68483恒指瑞銀八三牛K0000.199-0.019-8.716000.200.18
68484騰訊瑞銀五六牛L0000.3600000.360.36
68485恒指瑞銀七乙牛90000.213-0.02-8.584000.210.19
68486阿里匯豐五七牛Z0000.34-0.03-8.108000.360.38
68488平安匯豐七十牛F0.0820.0820.0770.078-0.009-10.3451.77百萬14.31萬0.070.07
68490騰訊匯豐五十牛A0000.3300000.330.33
68491恒指瑞銀七十牛U0.2450.2450.2450.231-0.024-9.4121000024500.230.21
68492恒指瑞銀七乙牛A0000.255-0.02-7.273000.250.23
68494港交匯豐七十牛G0000.2700000.250.24
68502騰訊花旗五七牛G0000.27500000.270.28
68504恒指法巴八九牛Q0000.19-0.019-9.091000.190.17
68507騰訊瑞銀五七牛50000.2700000.270.27
68508恒指法巴八九牛S0.190.20.1750.18-0.017-8.6296.56百萬1.18百萬0.180.16
68513匯豐法巴七甲牛G0.0880.0890.0850.083-0.004-4.5981.54百萬13.40萬0.090.09
68518海油瑞銀五九牛B0000.58+0.02+3.571000.520.49
68519恒指花旗六九牛P0000.445-0.01-2.198000.430.43
68522匯豐法巴七甲牛H0000.107-0.003-2.727000.110.11
68523騰訊法巴五甲牛W0.0980.1070.0930.095-0.001-1.0425.03百萬49.86萬0.100.10
68525小米法巴五十牛G0.0810.0810.0730.08-0.005-5.8821.54百萬12.00萬0.090.09
68527恒指瑞銀七十牛X0000.455-0.02-4.211000.450.43
68529比迪法興五七牛B0000.375-0.02-5.063000.380.41
68530平安法巴七九牛H0.0440.0470.0380.039-0.009-18.751.05千萬43.10萬0.030.03
68534恒指摩通七甲牛U0.2010.2010.1850.186-0.022-10.57762.00萬11.85萬0.190.16
68536騰訊摩通六一牛Q0.0870.0920.0830.086001.26百萬10.98萬0.090.09
68537騰訊摩通五甲牛B0.270.270.270.27-0.005-1.81890.00萬24.30萬0.270.28
68539網易摩通六三牛A0.1270.1270.1270.127-0.004-3.0531000012700.120.11
68543恒指匯豐五九牛H0000.43-0.005-1.149000.410.41
68550恒指摩通七十牛F 0000.23100000.200.18
68551港交摩通六十牛J0000.28500000.270.25
68552恒指摩通七甲牛W 0000.24500000.220.20
68553恒指摩通七甲牛30000.232-0.023-9.02000.230.21
68554恒指國君七甲牛Q0000.186-0.02-9.709000.180.16
68555恒指國君七甲牛R0000.206-0.02-8.85000.200.18
68560恒指信證八九牛X0000.212-0.02-8.621000.200.18
68561恒指信證七九牛Q00000000.000.00
68562恒指法興五九牛G0000.89-0.02-2.198000.880.86
68563恒指法興五九牛H0000.91-0.02-2.151000.900.88
68564恒指信證八九牛Y0.190.190.190.187-0.018-8.782.00萬38000.180.16
68565匯豐摩利八三牛A0.0710.0730.0650.067-0.005-6.94464.00萬4.42萬0.070.07
68569恒指匯豐八三牛Y0000.183-0.02-9.852000.180.16
68575恒指匯豐八三牛Z0.2250.2250.2250.228-0.021-8.4342.00萬45000.220.21
68577恒指匯豐八三牛10000.202-0.02-9.009000.200.18
68578騰訊花旗五甲牛A0.0870.0890.0780.08001.28百萬10.59萬0.080.09
68579招行匯豐五七牛A 0000.24200000.230.22
68580小米花旗五甲牛I0.0540.0580.0480.056-0.005-8.1972.56千萬1.36百萬0.070.07
68582恒科花旗五甲牛A0.1160.1220.1020.103-0.022-17.635.00萬3.93萬0.120.11
68583藥明匯豐五六熊A0.0370.0370.0370.047-0.002-4.0821.50萬5550.070.08
68585吉利花旗六七牛A0.0370.0380.0310.034-0.009-20.933.29百萬11.31萬0.050.07
68586平安花旗六十牛G0.0580.060.0510.052-0.009-14.7541.38千萬76.10萬0.050.04
68589恒指花旗七七牛Q0.1950.1950.1950.196-0.018-8.41110.00萬1.95萬0.190.17
68590攜程法興五乙牛B0.1240.1240.1010.102-0.032-23.88149.50萬5.31萬0.140.15
68592恒指法興七甲牛S0000.216-0.02-8.475000.210.19
68596恒指法興七甲牛T0000.235-0.02-7.843000.230.21
68601小米法興五九牛F0000.36-0.01-2.703000.380.37
68605恒指法興八甲牛A0.1940.2050.1780.18-0.021-10.4484.36百萬81.57萬0.180.16
68606匯豐法興八八牛A0000.091-0.002-2.151000.090.09
68607恒指法興七八牛T0000.255-0.02-7.273000.250.23
68608恒指法興七十牛Y0000.201-0.019-8.636000.200.18
68610恒指國君七四熊W0.0570.0650.0520.063+0.01+18.8683.76百萬22.38萬0.070.08
68611小米摩通五乙牛I0.1810.1810.1730.181-0.006-3.2091.96百萬34.69萬0.200.19
68613恒指法巴九一牛A0.1920.1920.1770.179-0.02-10.0522.00萬3.94萬0.180.16
68614阿里摩通五十牛D0.3050.3050.3050.31-0.035-10.14521.00萬6.41萬0.340.35
68617小米摩通五十牛B0.380.380.380.385-0.015-3.7513.00萬4.94萬0.410.41
68620海油瑞銀五九牛C0.4750.4750.4650.475+0.035+7.9552.00萬94000.410.37
68622小米摩通六九牛B0.0620.0620.050.059-0.007-10.6062.32千萬1.26百萬0.070.07
68634恒指摩通七十牛G0.2060.2060.1880.187-0.02-9.66254.00萬10.36萬0.190.16
68638恒指摩通七十牛I0000.211-0.02-8.658000.210.19
68639恒指摩通七十牛J0.1950.20.1890.193-0.02-9.3946.00萬8.95萬0.190.17
68642匯豐摩通八四牛I0.0740.0760.0640.069-0.006-81.58千萬1.14百萬0.080.08
68643恒指匯豐七八牛80000.239-0.01-4.016000.240.23
68644比迪法巴五十牛A0.0810.0830.0620.077-0.025-24.511.75百萬12.98萬0.100.12
68647騰訊匯豐五十牛B0000.2700000.270.27
68648恒指摩通六十牛D0000.445-0.01-2.198000.440.43
68649小米匯豐五十牛B0000.188-0.005-2.591000.200.20
68650騰訊瑞銀五十牛H0.090.0960.0820.084-0.001-1.1763.82百萬33.49萬0.090.09
68651網易瑞銀六四牛E0.1130.1160.1130.115-0.006-4.9591.56百萬17.77萬0.110.10
68654招行花旗五八牛A0000.242-0.002-0.82000.230.22
68655阿里瑞銀五七牛K0000.315-0.03-8.696000.340.35
68656攜程瑞銀五十牛B0.0840.0840.0630.065-0.032-32.991.69百萬11.57萬0.100.12
68657騰訊瑞銀五七牛60000.2600000.260.26
68659小米瑞銀五甲牛H0.1650.1650.160.166-0.005-2.92488.00萬14.43萬0.180.18
68661平安瑞銀七十牛N0.0880.0880.0840.085-0.01-10.52625.00萬2.17萬0.080.07
68662阿里瑞銀五七牛2 0000.37500000.370.38
68667匯豐瑞銀八四牛A0.0640.0680.0580.061-0.004-6.1541.70百萬10.58萬0.070.07
68669小米瑞銀五甲牛O0000.108-0.006-5.263000.120.12
68671中証瑞銀七八牛A0.0890.090.0870.089-0.012-11.88132.00萬2.85萬0.080.07
68672恒指瑞銀七九牛U0.1850.1870.1810.182-0.019-9.4532.24百萬41.59萬0.180.16
68674恒指瑞銀八三牛M0.2040.2040.190.194-0.021-9.76721.00萬4.00萬0.190.17
68677恒指瑞銀八三牛N0000.213-0.018-7.792000.210.19
68678恒指瑞銀七甲牛60000.228-0.019-7.692000.220.20
68679恒指瑞銀七甲牛P0000.241-0.024-9.057000.240.22
68689恒指國君七甲牛V0000.177-0.019-9.694000.170.15
68693恒指法興七十牛O0000.193-0.02-9.39000.190.17
68696恒指法興七甲牛V0000.211-0.019-8.261000.210.19
68702小米法興五乙牛E0.0480.0480.0360.046-0.005-9.8045.72千萬2.39百萬0.060.06
68708友邦法興六六牛D0000.16100000.150.13
68711騰訊花旗五七牛H0.2430.250.240.242005.61百萬1.36百萬0.240.25
68714恒指法興五九牛R0000.9-0.02-2.174000.890.87
68715恒指法興七甲牛W0.1730.1730.1730.174-0.021-10.7695.00萬86500.170.15
68717恒指法興七乙牛F0000.265-0.02-7.018000.260.24
68725恒指法興七乙牛H0.230.230.230.229-0.02-8.0321000023000.230.20
68735恒指信證七十牛E0000.2-0.02-9.091000.200.17
68736恒指信證八九牛H0000.219-0.019-7.983000.210.19
68740恒指信證八四牛R0.2020.2020.2020.183-0.02-9.85230.00萬6.06萬0.180.15
68741恒指匯豐六甲牛U0000.86-0.02-2.273000.850.83
68743京東匯豐六乙牛A0000.35-0.02-5.405000.360.36
68746快手法興五九牛A0.2280.2280.2170.221-0.007-3.071.46百萬32.26萬0.210.18
68748恒指匯豐六九牛H0000.88-0.02-2.222000.870.85
68750阿里法興五八牛H0.320.320.30.3-0.035-10.44856.00萬17.53萬0.330.34
68753恒科花旗六乙熊G0.0590.0740.0570.071+0.019+36.5381.34千萬92.78萬0.060.07
68754美團匯豐六乙牛A0.3450.360.3450.36-0.025-6.4947.00萬2.43萬0.400.36
68760騰訊法興五八牛I0000.2700000.260.27
68761工行花旗七九牛A0.1360.140.1310.131-0.007-5.0726.24百萬85.81萬0.120.11
68765阿里瑞銀五七牛C0000.27-0.03-10000.300.31
68770友邦花旗六六牛B0.1670.1670.1660.1660047.80萬7.95萬0.160.14
68774騰訊瑞銀五七牛A0000.245-0.001-0.407000.250.25
68775快手瑞銀五九牛A0000.209-0.006-2.791000.200.17
68778平安瑞銀五十牛C0000.192-0.008-4000.180.18
68781港交花旗六四牛A0.1570.1590.1450.149002.00百萬30.17萬0.140.13
68786恒指花旗六乙牛D0000.119-0.009-7.031000.120.11
68789恒指花旗七七牛R0000.179-0.018-9.137000.170.15
68790比迪法興五六牛A0000.355-0.02-5.333000.360.39
68791匯豐法興六乙牛C0000.25-0.005-1.961000.250.25
68795阿里摩通五九牛Q0.2950.2950.2950.285-0.03-9.5242.00萬59000.310.32
68796建行摩通七九牛B0.1580.160.1550.157-0.001-0.63384.00萬13.24萬0.130.12
68797騰訊摩通五甲牛C0.2650.2650.2650.265-0.01-3.63640.00萬10.60萬0.270.27
68798騰訊摩通五甲牛D0000.2500000.250.25
68805中企摩通五九牛F0000.38-0.01-2.564000.380.37
68807恒指摩利八三牛D0000.178-0.017-8.718000.170.15
68813招行匯豐七八牛A0.1190.1190.1190.118-0.002-1.6675.00萬59500.100.10
68814阿里匯豐五十牛B0000.305-0.03-8.955000.330.34
68817騰訊匯豐五七牛50000.27500000.280.28
68821友邦匯豐六乙牛B0000.1600000.150.13

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.