| 恒指成份股平均P/E : 11.07 |
| 恒指成份股平均息率 : 3.46% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 47.55 | 48 | 46.55 | 47.4 | +0.35 | +0.744 | 1.35千萬 | 6.41億 | 10.62 | 4.65 | 45.92 | 45.25 | 43.92 | 1.61 |
| 00002 | 中電控股s | 66.1 | 66.4 | 66.05 | 66.1 | 0 | 0 | 2.51百萬 | 1.66億 | 14.22 | 4.77 | 66.22 | 66.37 | 65.62 | 1.03 |
| 00003 | 香港中華煤氣s | 6.75 | 6.82 | 6.74 | 6.8 | +0.05 | +0.741 | 2.23千萬 | 1.52億 | 22.22 | 5.15 | 6.85 | 6.91 | 6.90 | 1.04 |
| 00005 | 匯豐控股s | 92.7 | 93.35 | 91.35 | 92.25 | -0.3 | -0.324 | 2.05千萬 | 18.91億 | 9.52 | 7.34 | 92.99 | 92.71 | 87.59 | 1.31 |
| 00006 | 電能實業s | 51.35 | 51.7 | 51.05 | 51.4 | +0.35 | +0.686 | 2.69百萬 | 1.38億 | 17.90 | 5.49 | 51.10 | 50.91 | 50.23 | 1.13 |
| 00011 | 恒生銀行s | 114.8 | 115.2 | 114.1 | 114.8 | +0.6 | +0.525 | 90.85萬 | 1.04億 | 12.31 | 5.92 | 113.71 | 111.47 | 107.26 | 0.56 |
| 00012 | 恒基地產s | 25.35 | 25.8 | 25.3 | 25.7 | +0.35 | +1.381 | 9.35百萬 | 2.40億 | 19.76 | 7.00 | 24.87 | 24.63 | 23.07 | 1.19 |
| 00016 | 新鴻基地產s | 88 | 88 | 85.15 | 86.55 | +0.85 | +0.992 | 3.20百萬 | 2.77億 | 13.17 | 4.33 | 84.87 | 83.58 | 77.65 | 1.11 |
| 00027 | 銀河娛樂s | 33.05 | 33.15 | 32.35 | 32.75 | -0.55 | -1.652 | 8.78百萬 | 2.87億 | 16.35 | 3.05 | 33.52 | 33.00 | 30.57 | 0.98 |
| 00066 | 港鐵公司s | 27.85 | 28.2 | 27.85 | 28 | +0.15 | +0.539 | 5.09百萬 | 1.43億 | 11.03 | 4.68 | 27.64 | 27.49 | 26.73 | 1.32 |
| 00101 | 恒隆地產s | 6.62 | 6.83 | 6.56 | 6.79 | +0.2 | +3.035 | 1.73千萬 | 1.16億 | 14.62 | 7.66 | 6.42 | 6.31 | 6.26 | 1.26 |
| 00175 | 吉利汽車s | 16.52 | 16.6 | 16.14 | 16.34 | -0.4 | -2.389 | 9.69千萬 | 15.78億 | 9.38 | 2.02 | 17.49 | 18.20 | 17.25 | 1.20 |
| 00241 | 阿里健康s | 4.71 | 4.74 | 4.53 | 4.6 | -0.15 | -3.158 | 1.05億 | 4.81億 | 48.12 | N/A | 4.59 | 4.63 | 4.73 | 1.00 |
| 00267 | 中信股份s | 10.84 | 11.18 | 10.84 | 11.18 | +0.3 | +2.757 | 4.42千萬 | 4.91億 | 5.25 | 5.28 | 10.50 | 10.23 | 9.64 | 1.09 |
| 00285 | 比亞迪電子s | 31.6 | 31.6 | 30.6 | 30.95 | -0.7 | -2.212 | 1.53千萬 | 4.72億 | 15.37 | 2.00 | 31.82 | 32.52 | 33.37 | 0.87 |
| 00288 | 萬洲國際s | 7.75 | 7.75 | 7.45 | 7.52 | -0.05 | -0.661 | 3.04千萬 | 2.29億 | 7.71 | 9.04 | 7.39 | 7.20 | 7.01 | 1.13 |
| 00291 | 華潤啤酒s | 24.7 | 24.95 | 24.5 | 24.9 | +0.1 | +0.403 | 1.42千萬 | 3.50億 | 16.03 | 3.32 | 25.42 | 25.51 | 26.69 | 1.09 |
| 00300 | 美的集團s | 74.4 | 75.15 | 73.25 | 73.9 | -1 | -1.335 | 5.29百萬 | 3.92億 | 12.78 | 5.16 | 76.36 | 79.23 | 75.56 | 0.96 |
| 00316 | 東方海外國際s | 132 | 138 | 132 | 137 | +5.5 | +4.183 | 1.86百萬 | 2.54億 | 4.52 | 11.10 | 132.37 | 137.86 | 122.09 | 1.01 |
| 00322 | 康師傅控股s | 12.12 | 12.12 | 11.7 | 11.76 | -0.36 | -2.97 | 1.19千萬 | 1.41億 | 16.68 | 6.16 | 12.10 | 12.37 | 12.55 | 0.80 |
| 00386 | 中國石油化工股份s | 4.21 | 4.27 | 4.18 | 4.25 | +0.06 | +1.432 | 2.57億 | 10.85億 | 9.89 | 7.33 | 4.22 | 4.20 | 4.06 | 1.41 |
| 00388 | 香港交易所s | 410 | 417.4 | 408.2 | 413.6 | +2.2 | +0.535 | 7.10百萬 | 29.25億 | 40.08 | 2.24 | 407.74 | 398.63 | 365.64 | 0.96 |
| 00669 | 創科實業s | 90.9 | 91 | 89 | 89.6 | -1.3 | -1.43 | 8.49百萬 | 7.61億 | 18.79 | 2.52 | 91.15 | 90.80 | 85.59 | 1.82 |
| 00688 | 中國海外發展s | 13.74 | 13.92 | 13.64 | 13.9 | +0.16 | +1.164 | 1.51千萬 | 2.10億 | 9.15 | 4.32 | 13.35 | 13.25 | 13.51 | 0.84 |
| 00700 | 騰訊控股s | 510.5 | 515.5 | 506 | 510 | 0 | 0 | 1.91千萬 | 97.26億 | 22.90 | 0.88 | 511.49 | 511.88 | 492.24 | 1.15 |
| 00762 | 中國聯通s | 9.4 | 9.62 | 9.35 | 9.47 | +0.11 | +1.175 | 5.63千萬 | 5.35億 | 13.22 | 4.65 | 9.38 | 9.44 | 9.01 | 1.67 |
| 00823 | 領展房產基金s | 42 | 42.55 | 41.9 | 42.05 | +0.05 | +0.119 | 7.90百萬 | 3.33億 | N/A | 6.48 | 41.64 | 41.22 | 38.48 | 1.02 |
| 00836 | 華潤電力s | 19.9 | 20.25 | 19.82 | 19.9 | +0.06 | +0.302 | 1.10千萬 | 2.20億 | 6.71 | 5.76 | 20.52 | 20.32 | 19.39 | 0.70 |
| 00857 | 中國石油股份s | 7.44 | 7.54 | 7.28 | 7.4 | +0.13 | +1.788 | 2.75億 | 20.40億 | 7.73 | 6.93 | 6.95 | 6.71 | 6.21 | 1.37 |
| 00868 | 信義玻璃s | 7.9 | 7.9 | 7.64 | 7.73 | -0.22 | -2.767 | 9.05百萬 | 6.99千萬 | 9.17 | 5.30 | 7.77 | 7.65 | 7.43 | 1.06 |
| 00881 | 中升控股s | 12.9 | 12.94 | 12.58 | 12.76 | -0.14 | -1.085 | 3.68百萬 | 4.67千萬 | 8.88 | 5.31 | 12.54 | 12.32 | 12.12 | 0.61 |
| 00883 | 中國海洋石油s | 18.8 | 18.98 | 18.48 | 18.7 | +0.38 | +2.074 | 2.73億 | 51.23億 | 6.06 | 7.49 | 18.39 | 18.11 | 17.46 | 2.09 |
| 00939 | 建設銀行s | 7.6 | 7.69 | 7.6 | 7.63 | -0.01 | -0.131 | 3.57億 | 27.29億 | 5.46 | 5.70 | 7.37 | 7.18 | 6.86 | 0.96 |
| 00941 | 中國移動s | 87.05 | 88.5 | 86.95 | 87.9 | +0.55 | +0.63 | 1.69千萬 | 14.87億 | 12.81 | 5.79 | 88.18 | 88.05 | 84.67 | 1.24 |
| 00960 | 龍湖集團s | 9.8 | 9.88 | 9.66 | 9.74 | -0.06 | -0.612 | 9.05百萬 | 8.82千萬 | 5.81 | 3.54 | 9.64 | 9.78 | 10.06 | 0.62 |
| 00968 | 信義光能s | 2.52 | 2.52 | 2.42 | 2.47 | -0.05 | -1.984 | 6.10千萬 | 1.50億 | 20.60 | 4.05 | 2.43 | 2.42 | 2.54 | 1.12 |
| 00981 | 中芯國際s | 40.5 | 41.25 | 39.75 | 40 | -0.8 | -1.961 | 7.96千萬 | 31.97億 | 83.23 | N/A | 40.98 | 41.41 | 43.36 | 1.47 |
| 00992 | 聯想集團s | 9.25 | 9.34 | 9.05 | 9.15 | -0.17 | -1.824 | 6.90千萬 | 6.31億 | 10.41 | 4.26 | 9.13 | 9.33 | 9.12 | 1.08 |
| 01024 | 快手－Ｗs | 57.5 | 59.2 | 56.95 | 58 | -0.55 | -0.939 | 4.57千萬 | 26.38億 | 15.31 | N/A | 57.18 | 53.79 | 52.41 | 0.64 |
| 01038 | 長江基建集團s | 51.9 | 52.05 | 51.45 | 51.5 | -0.3 | -0.579 | 1.54百萬 | 7.97千萬 | 15.99 | 5.01 | 51.63 | 51.39 | 50.60 | 1.13 |
| 01044 | 恒安國際s | 22 | 22 | 21.6 | 21.8 | -0.2 | -0.909 | 2.21百萬 | 4.82千萬 | 10.17 | 6.92 | 21.87 | 21.90 | 21.54 | 0.96 |
| 01088 | 中國神華s | 34.1 | 34.85 | 34.1 | 34.6 | +0.45 | +1.318 | 1.96千萬 | 6.80億 | 10.36 | 6.95 | 33.65 | 33.35 | 31.87 | 1.04 |
| 01093 | 石藥集團s | 9.17 | 9.24 | 8.58 | 8.84 | -0.21 | -2.32 | 2.90億 | 25.47億 | 22.55 | 2.94 | 8.49 | 7.64 | 6.44 | 0.98 |
| 01099 | 國藥控股s | 19.16 | 19.22 | 18.96 | 19.2 | +0.04 | +0.209 | 6.85百萬 | 1.31億 | 7.99 | 3.85 | 18.94 | 18.79 | 18.35 | 1.02 |
| 01109 | 華潤置地s | 26.8 | 27.6 | 26.7 | 27.05 | +0.45 | +1.692 | 2.51千萬 | 6.81億 | 7.09 | 5.21 | 26.21 | 25.75 | 25.99 | 1.11 |
| 01113 | 長實集團s | 33.55 | 33.65 | 33.2 | 33.45 | -0.2 | -0.594 | 4.63百萬 | 1.55億 | 8.61 | 5.20 | 33.02 | 32.70 | 31.90 | 0.97 |
| 01177 | 中國生物製藥s | 5.78 | 5.78 | 5.32 | 5.53 | -0.16 | -2.812 | 3.94億 | 21.63億 | 27.17 | 1.27 | 4.81 | 4.51 | 4.08 | 1.38 |
| 01209 | 華潤萬象生活s | 38.9 | 39.9 | 38.4 | 39.55 | +0.65 | +1.671 | 2.83百萬 | 1.11億 | 23.39 | 5.83 | 37.74 | 36.86 | 35.76 | 0.89 |
| 01211 | 比亞迪股份s | 132.5 | 132.9 | 127.2 | 131.1 | -3.3 | -2.455 | 5.10千萬 | 66.19億 | 26.73 | 1.10 | 133.45 | 137.86 | 130.22 | 1.08 |
| 01299 | 友邦保險s | 68.9 | 69.85 | 68.55 | 69.15 | +0.25 | +0.363 | 1.99千萬 | 13.70億 | 14.42 | 2.54 | 67.95 | 66.59 | 61.06 | 0.64 |
| 01378 | 中國宏橋集團s | 15.68 | 15.96 | 15.5 | 15.74 | +0.12 | +0.768 | 2.37千萬 | 3.72億 | 6.27 | 10.23 | 14.82 | 14.68 | 14.25 | 0.64 |
| 01398 | 工商銀行s | 6.14 | 6.2 | 6.08 | 6.1 | -0.05 | -0.813 | 2.05億 | 12.60億 | 5.83 | 5.42 | 5.94 | 5.80 | 5.55 | 0.71 |
| 01810 | 小米集團－Ｗs | 51.9 | 52 | 50.8 | 51.95 | -0.25 | -0.479 | 1.76億 | 90.51億 | 51.26 | N/A | 53.15 | 52.83 | 49.14 | 1.25 |
| 01876 | 百威亞太s | 8.05 | 8.09 | 7.88 | 7.94 | -0.12 | -1.489 | 3.25千萬 | 2.59億 | 18.58 | 5.54 | 8.42 | 8.27 | 8.45 | 1.09 |
| 01928 | 金沙中國有限公司s | 15.32 | 15.38 | 14.82 | 14.92 | -0.58 | -3.742 | 1.79千萬 | 2.68億 | 14.89 | 1.68 | 15.69 | 15.52 | 14.87 | 1.52 |
| 01929 | 周大福s | 12.36 | 13.66 | 11.92 | 12.94 | +0.66 | +5.375 | 6.57千萬 | 8.51億 | 21.85 | 4.02 | 11.98 | 11.54 | 10.43 | 2.69 |
| 01997 | 九龍倉置業s | 20.8 | 21.15 | 20.55 | 20.95 | +0.3 | +1.453 | 3.14百萬 | 6.57千萬 | 71.38 | 5.92 | 20.23 | 19.85 | 19.05 | 0.96 |
| 02015 | 理想汽車－Ｗs | 111.8 | 112 | 108.4 | 109.8 | -3 | -2.66 | 1.22千萬 | 13.43億 | 25.62 | N/A | 115.14 | 113.22 | 103.02 | 0.77 |
| 02020 | 安踏體育s | 94.2 | 95.55 | 92.55 | 93.25 | -1.7 | -1.79 | 7.42百萬 | 6.93億 | 15.79 | 2.53 | 95.72 | 94.84 | 91.19 | 0.92 |
| 02057 | 中通快遞－Ｗs | 139.1 | 141.5 | 138 | 138.6 | -0.3 | -0.216 | 1.78百萬 | 2.49億 | 11.90 | 3.92 | 136.89 | 137.44 | 143.05 | 0.71 |
| 02269 | 藥明生物s | 27.75 | 29.3 | 27.35 | 28 | +0.25 | +0.901 | 7.67千萬 | 21.56億 | 32.02 | N/A | 25.94 | 25.04 | 23.47 | 1.50 |
| 02313 | 申洲國際s | 54.85 | 55 | 52.65 | 53.7 | -1.05 | -1.918 | 5.61百萬 | 3.01億 | 12.16 | 4.71 | 54.78 | 55.97 | 54.61 | 1.35 |
| 02318 | 中國平安s | 48.3 | 48.55 | 47.5 | 47.7 | -0.85 | -1.751 | 5.01千萬 | 23.99億 | 6.27 | 5.84 | 46.92 | 46.50 | 45.84 | 0.79 |
| 02319 | 蒙牛乳業s | 17.8 | 17.98 | 17.38 | 17.54 | -0.26 | -1.461 | 2.42千萬 | 4.27億 | 619.79 | 3.17 | 17.90 | 17.89 | 18.70 | 1.33 |
| 02331 | 李寧s | 15.56 | 15.64 | 15.32 | 15.48 | -0.18 | -1.149 | 1.90千萬 | 2.93億 | 12.44 | 4.13 | 15.44 | 15.32 | 15.22 | 0.90 |
| 02359 | 藥明康德s | 78.05 | 81.65 | 77.05 | 79.7 | +1.25 | +1.593 | 1.51千萬 | 11.93億 | 23.12 | 1.80 | 73.38 | 70.02 | 62.46 | 1.58 |
| 02382 | 舜宇光學科技s | 67.1 | 67.15 | 63.15 | 63.45 | -3.35 | -5.015 | 1.49千萬 | 9.52億 | 24.04 | 0.84 | 63.21 | 62.73 | 64.37 | 1.05 |
| 02388 | 中銀香港s | 34.8 | 35 | 34.45 | 34.75 | +0.15 | +0.434 | 1.31千萬 | 4.54億 | 9.61 | 5.72 | 34.21 | 33.83 | 32.08 | 0.94 |
| 02628 | 中國人壽s | 17.78 | 18.18 | 17.62 | 17.9 | -0.06 | -0.334 | 7.46千萬 | 13.34億 | 4.45 | 3.89 | 16.94 | 16.38 | 15.18 | 0.82 |
| 02688 | 新奧能源s | 63.85 | 64.5 | 63.6 | 64.3 | +0.5 | +0.784 | 5.83百萬 | 3.73億 | 11.30 | 4.67 | 64.26 | 63.99 | 62.64 | 1.46 |
| 02899 | 紫金礦業s | 20.6 | 20.7 | 19.92 | 20.1 | +0.1 | +0.5 | 9.74千萬 | 19.67億 | 15.57 | 2.05 | 18.60 | 18.31 | 17.54 | 1.16 |
| 03690 | 美團－Ｗs | 139.3 | 140.6 | 136 | 138.2 | -2.8 | -1.986 | 5.77千萬 | 79.49億 | 22.23 | N/A | 141.49 | 138.35 | 139.21 | 1.13 |
| 03692 | 翰森製藥s | 29.7 | 30.85 | 28.75 | 29.4 | -0.5 | -1.672 | 1.63千萬 | 4.80億 | 37.50 | 1.14 | 27.83 | 26.65 | 24.54 | 1.04 |
| 03968 | 招商銀行s | 51.65 | 52.45 | 51.65 | 51.85 | -0.25 | -0.48 | 1.24千萬 | 6.43億 | 8.61 | 4.10 | 50.64 | 49.96 | 46.76 | 0.64 |
| 03988 | 中國銀行s | 4.64 | 4.68 | 4.54 | 4.57 | -0.08 | -1.72 | 8.25億 | 37.98億 | 5.71 | 5.72 | 4.61 | 4.63 | 4.51 | 1.53 |
| 06618 | 京東健康s | 41.25 | 42.2 | 39.7 | 40.7 | -0.85 | -2.046 | 1.68千萬 | 6.80億 | 28.90 | N/A | 40.33 | 40.58 | 37.54 | 1.40 |
| 06690 | 海爾智家s | 23.35 | 23.4 | 22.55 | 22.9 | -0.45 | -1.927 | 1.96千萬 | 4.49億 | 10.64 | 4.59 | 23.09 | 23.26 | 22.91 | 1.06 |
| 06862 | 海底撈國際s | 14.88 | 15.04 | 14.62 | 14.9 | -0.12 | -0.799 | 1.51千萬 | 2.23億 | 16.11 | 6.03 | 15.20 | 15.27 | 16.49 | 0.78 |
| 09618 | 京東集團－ＳＷs | 130.2 | 132.1 | 128.8 | 129.8 | -1.6 | -1.218 | 2.41千萬 | 31.26億 | 8.82 | 2.99 | 130.62 | 130.71 | 134.90 | 1.53 |
| 09633 | 農夫山泉s | 38.65 | 39.3 | 38.4 | 39.15 | +0.5 | +1.294 | 6.73百萬 | 2.62億 | 34.15 | 2.10 | 38.98 | 38.60 | 37.22 | 1.21 |
| 09888 | 百度集團－ＳＷs | 85.6 | 87.25 | 84.9 | 85.25 | -0.55 | -0.641 | 1.21千萬 | 10.34億 | 9.41 | N/A | 84.36 | 84.13 | 84.65 | 1.05 |
| 09901 | 新東方－Ｓs | 36.95 | 37.35 | 36.5 | 36.6 | -0.7 | -1.877 | 3.70百萬 | 1.36億 | 25.00 | N/A | 36.84 | 37.07 | 36.58 | 1.06 |
| 09961 | 攜程集團－Ｓs | 472.8 | 478.2 | 465 | 468.8 | -13.2 | -2.739 | 4.93百萬 | 23.14億 | 16.89 | 0.50 | 485.27 | 490.81 | 476.58 | 1.56 |
| 09988 | 阿里巴巴－Ｗs | 112.8 | 114.1 | 110.6 | 112 | -2.6 | -2.269 | 1.22億 | 137.09億 | 15.15 | 1.74 | 114.61 | 115.56 | 115.34 | 1.55 |
| 09999 | 網易－Ｓs | 204.8 | 209.6 | 204 | 207 | -1.4 | -0.672 | 1.68千萬 | 34.80億 | 20.98 | 1.94 | 202.33 | 196.71 | 175.17 | 1.44 |
