停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.52 | 16.6 | 16.14 | 16.34 | -0.4 | -2.389 | 9.69千萬 | 15.78億 | 9.38 | 2.02 | 17.49 | 18.20 | 17.25 |
| 00267 | 中信股份s | 10.84 | 11.18 | 10.84 | 11.18 | +0.3 | +2.757 | 4.42千萬 | 4.91億 | 5.25 | 5.28 | 10.50 | 10.23 | 9.64 |
| 00291 | 華潤啤酒s | 24.7 | 24.95 | 24.5 | 24.9 | +0.1 | +0.403 | 1.42千萬 | 3.50億 | 16.03 | 3.32 | 25.42 | 25.51 | 26.69 |
| 00386 | 中國石油化工股份s | 4.21 | 4.27 | 4.18 | 4.25 | +0.06 | +1.432 | 2.57億 | 10.85億 | 9.89 | 7.33 | 4.22 | 4.20 | 4.06 |
| 00688 | 中國海外發展s | 13.74 | 13.92 | 13.64 | 13.9 | +0.16 | +1.164 | 1.51千萬 | 2.10億 | 9.15 | 4.32 | 13.35 | 13.25 | 13.51 |
| 00700 | 騰訊控股s | 510.5 | 515.5 | 506 | 510 | 0 | 0 | 1.91千萬 | 97.26億 | 22.90 | 0.88 | 511.49 | 511.88 | 492.24 |
| 00762 | 中國聯通s | 9.4 | 9.62 | 9.35 | 9.47 | +0.11 | +1.175 | 5.63千萬 | 5.35億 | 13.22 | 4.65 | 9.38 | 9.44 | 9.01 |
| 00857 | 中國石油股份s | 7.44 | 7.54 | 7.28 | 7.4 | +0.13 | +1.788 | 2.75億 | 20.40億 | 7.73 | 6.93 | 6.95 | 6.71 | 6.21 |
| 00883 | 中國海洋石油s | 18.8 | 18.98 | 18.48 | 18.7 | +0.38 | +2.074 | 2.73億 | 51.23億 | 6.06 | 7.49 | 18.39 | 18.11 | 17.46 |
| 00939 | 建設銀行s | 7.6 | 7.69 | 7.6 | 7.63 | -0.01 | -0.131 | 3.57億 | 27.29億 | 5.46 | 5.70 | 7.37 | 7.18 | 6.86 |
| 00941 | 中國移動s | 87.05 | 88.5 | 86.95 | 87.9 | +0.55 | +0.63 | 1.69千萬 | 14.87億 | 12.81 | 5.79 | 88.18 | 88.05 | 84.67 |
| 00981 | 中芯國際s | 40.5 | 41.25 | 39.75 | 40 | -0.8 | -1.961 | 7.96千萬 | 31.97億 | 83.23 | N/A | 40.98 | 41.41 | 43.36 |
| 00992 | 聯想集團s | 9.25 | 9.34 | 9.05 | 9.15 | -0.17 | -1.824 | 6.90千萬 | 6.31億 | 10.41 | 4.26 | 9.13 | 9.33 | 9.12 |
| 01024 | 快手－Ｗs | 57.5 | 59.2 | 56.95 | 58 | -0.55 | -0.939 | 4.57千萬 | 26.38億 | 15.31 | N/A | 57.18 | 53.79 | 52.41 |
| 01088 | 中國神華s | 34.1 | 34.85 | 34.1 | 34.6 | +0.45 | +1.318 | 1.96千萬 | 6.80億 | 10.36 | 6.95 | 33.65 | 33.35 | 31.87 |
| 01093 | 石藥集團s | 9.17 | 9.24 | 8.58 | 8.84 | -0.21 | -2.32 | 2.90億 | 25.47億 | 22.55 | 2.94 | 8.49 | 7.64 | 6.44 |
| 01109 | 華潤置地s | 26.8 | 27.6 | 26.7 | 27.05 | +0.45 | +1.692 | 2.51千萬 | 6.81億 | 7.09 | 5.21 | 26.21 | 25.75 | 25.99 |
| 01211 | 比亞迪股份s | 132.5 | 132.9 | 127.2 | 131.1 | -3.3 | -2.455 | 5.10千萬 | 66.19億 | 26.73 | 1.10 | 133.45 | 137.86 | 130.22 |
| 01288 | 農業銀行s | 5.52 | 5.62 | 5.52 | 5.54 | -0.01 | -0.18 | 1.24億 | 6.91億 | 6.94 | 4.68 | 5.35 | 5.18 | 4.88 |
| 01398 | 工商銀行s | 6.14 | 6.2 | 6.08 | 6.1 | -0.05 | -0.813 | 2.05億 | 12.60億 | 5.83 | 5.42 | 5.94 | 5.80 | 5.55 |
| 01519 | 極兔速遞－Ｗs | 6.66 | 6.78 | 6.55 | 6.67 | -0.07 | -1.039 | 2.10千萬 | 1.40億 | 74.44 | N/A | 6.81 | 6.69 | 6.13 |
| 01658 | 郵儲銀行s | 5.25 | 5.31 | 5.21 | 5.26 | +0.01 | +0.19 | 7.18千萬 | 3.77億 | 6.12 | 5.37 | 5.16 | 5.12 | 4.92 |
| 01810 | 小米集團－Ｗs | 51.9 | 52 | 50.8 | 51.95 | -0.25 | -0.479 | 1.76億 | 90.51億 | 51.26 | N/A | 53.15 | 52.83 | 49.14 |
| 02015 | 理想汽車－Ｗs | 111.8 | 112 | 108.4 | 109.8 | -3 | -2.66 | 1.22千萬 | 13.43億 | 25.62 | N/A | 115.14 | 113.22 | 103.02 |
| 02020 | 安踏體育s | 94.2 | 95.55 | 92.55 | 93.25 | -1.7 | -1.79 | 7.42百萬 | 6.93億 | 15.79 | 2.53 | 95.72 | 94.84 | 91.19 |
| 02057 | 中通快遞－Ｗs | 139.1 | 141.5 | 138 | 138.6 | -0.3 | -0.216 | 1.78百萬 | 2.49億 | 11.90 | 3.92 | 136.89 | 137.44 | 143.05 |
| 02313 | 申洲國際s | 54.85 | 55 | 52.65 | 53.7 | -1.05 | -1.918 | 5.61百萬 | 3.01億 | 12.16 | 4.71 | 54.78 | 55.97 | 54.61 |
| 02318 | 中國平安s | 48.3 | 48.55 | 47.5 | 47.7 | -0.85 | -1.751 | 5.01千萬 | 23.99億 | 6.27 | 5.84 | 46.92 | 46.50 | 45.84 |
| 02319 | 蒙牛乳業s | 17.8 | 17.98 | 17.38 | 17.54 | -0.26 | -1.461 | 2.42千萬 | 4.27億 | 619.79 | 3.17 | 17.90 | 17.89 | 18.70 |
| 02328 | 中國財險s | 15.06 | 15.18 | 14.92 | 15.1 | +0.08 | +0.533 | 2.29千萬 | 3.45億 | 9.82 | 3.84 | 15.16 | 15.12 | 14.62 |
| 02382 | 舜宇光學科技s | 67.1 | 67.15 | 63.15 | 63.45 | -3.35 | -5.015 | 1.49千萬 | 9.52億 | 24.04 | 0.84 | 63.21 | 62.73 | 64.37 |
| 02628 | 中國人壽s | 17.78 | 18.18 | 17.62 | 17.9 | -0.06 | -0.334 | 7.46千萬 | 13.34億 | 4.45 | 3.89 | 16.94 | 16.38 | 15.18 |
| 02688 | 新奧能源s | 63.85 | 64.5 | 63.6 | 64.3 | +0.5 | +0.784 | 5.83百萬 | 3.73億 | 11.30 | 4.67 | 64.26 | 63.99 | 62.64 |
| 02899 | 紫金礦業s | 20.6 | 20.7 | 19.92 | 20.1 | +0.1 | +0.5 | 9.74千萬 | 19.67億 | 15.57 | 2.05 | 18.60 | 18.31 | 17.54 |
| 03328 | 交通銀行s | 7.31 | 7.38 | 7.29 | 7.32 | -0.01 | -0.136 | 3.61千萬 | 2.65億 | 5.94 | 5.60 | 7.14 | 7.09 | 6.93 |
| 03690 | 美團－Ｗs | 139.3 | 140.6 | 136 | 138.2 | -2.8 | -1.986 | 5.77千萬 | 79.49億 | 22.23 | N/A | 141.49 | 138.35 | 139.21 |
| 03968 | 招商銀行s | 51.65 | 52.45 | 51.65 | 51.85 | -0.25 | -0.48 | 1.24千萬 | 6.43億 | 8.61 | 4.10 | 50.64 | 49.96 | 46.76 |
| 03988 | 中國銀行s | 4.64 | 4.68 | 4.54 | 4.57 | -0.08 | -1.72 | 8.25億 | 37.98億 | 5.71 | 5.72 | 4.61 | 4.63 | 4.51 |
| 06160 | 百濟神州s | 169.5 | 174.2 | 163 | 165.3 | -3.2 | -1.899 | 1.21千萬 | 20.24億 | N/A | N/A | 158.04 | 151.46 | 147.47 |
| 06618 | 京東健康s | 41.25 | 42.2 | 39.7 | 40.7 | -0.85 | -2.046 | 1.68千萬 | 6.80億 | 28.90 | N/A | 40.33 | 40.58 | 37.54 |
| 06690 | 海爾智家s | 23.35 | 23.4 | 22.55 | 22.9 | -0.45 | -1.927 | 1.96千萬 | 4.49億 | 10.64 | 4.59 | 23.09 | 23.26 | 22.91 |
| 06862 | 海底撈國際s | 14.88 | 15.04 | 14.62 | 14.9 | -0.12 | -0.799 | 1.51千萬 | 2.23億 | 16.11 | 6.03 | 15.20 | 15.27 | 16.49 |
| 09618 | 京東集團－ＳＷs | 130.2 | 132.1 | 128.8 | 129.8 | -1.6 | -1.218 | 2.41千萬 | 31.26億 | 8.82 | 2.99 | 130.62 | 130.71 | 134.90 |
| 09633 | 農夫山泉s | 38.65 | 39.3 | 38.4 | 39.15 | +0.5 | +1.294 | 6.73百萬 | 2.62億 | 34.15 | 2.10 | 38.98 | 38.60 | 37.22 |
| 09868 | 小鵬汽車－Ｗs | 76 | 76.3 | 71.5 | 72.4 | -3.95 | -5.174 | 4.98千萬 | 36.28億 | N/A | N/A | 77.62 | 77.70 | 77.03 |
| 09888 | 百度集團－ＳＷs | 85.6 | 87.25 | 84.9 | 85.25 | -0.55 | -0.641 | 1.21千萬 | 10.34億 | 9.41 | N/A | 84.36 | 84.13 | 84.65 |
| 09901 | 新東方－Ｓs | 36.95 | 37.35 | 36.5 | 36.6 | -0.7 | -1.877 | 3.70百萬 | 1.36億 | 25.00 | N/A | 36.84 | 37.07 | 36.58 |
| 09961 | 攜程集團－Ｓs | 472.8 | 478.2 | 465 | 468.8 | -13.2 | -2.739 | 4.93百萬 | 23.14億 | 16.89 | 0.50 | 485.27 | 490.81 | 476.58 |
| 09988 | 阿里巴巴－Ｗs | 112.8 | 114.1 | 110.6 | 112 | -2.6 | -2.269 | 1.22億 | 137.09億 | 15.15 | 1.74 | 114.61 | 115.56 | 115.34 |
| 09999 | 網易－Ｓs | 204.8 | 209.6 | 204 | 207 | -1.4 | -0.672 | 1.68千萬 | 34.80億 | 20.98 | 1.94 | 202.33 | 196.71 | 175.17 |
