2025年6月15日 (日)
  • 恒生指數 23892.56 142.82
  • 國企指數 8655.33 74.63
  • 上證指數 3377.00 25.66
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2047.4010.624.65
00002中電控股12/202411,742.004.653.1566.1014.224.77
00003香港中華煤氣12/20245,711.500.310.356.8022.225.15
00005匯豐控股12/2024186,149.009.696.7792.259.527.34
00006電能實業12/20246,119.002.872.8251.4017.905.49
00011恒生銀行12/202418,379.009.336.80114.8012.315.92
00012恒基地產12/20246,296.001.301.8025.7019.767.00
00016新鴻基地產06/202419,046.006.573.7586.5513.174.33
00027銀河娛樂12/20248,759.252.001.0032.7516.353.05
00066港鐵公司12/202415,772.002.541.3128.0011.034.68
00101恒隆地產12/20242,153.000.460.526.7914.627.66
00175吉利汽車12/202417,534.501.740.3316.349.382.02
00241阿里健康03/20251,536.710.100.004.6048.120.00
00267中信股份12/202461,897.802.130.5911.185.255.28
00285比亞迪電子12/20244,536.512.010.6230.9515.372.00
00288萬洲國際12/202412,514.000.980.687.527.719.04
00291華潤啤酒12/20245,039.931.550.8324.9016.033.32
00300美的集團12/202440,896.905.783.8173.9012.785.16
00316東方海外國際12/202420,008.7030.3015.21137.004.5211.10
00322康師傅控股12/20243,971.570.700.7211.7616.686.16
00386中國石油化工股份12/202452,046.600.430.314.259.897.33
00388香港交易所12/202413,050.0010.329.26413.6040.082.24
00669創科實業12/20248,707.604.772.2689.6018.792.52
00688中國海外發展12/202416,628.501.520.6013.909.154.32
00700騰訊控股12/2024206,397.0022.274.50510.0022.900.88
00762中國聯通12/202421,921.900.720.449.4713.224.65
00823領展房產基金03/2025-8,863.00-3.452.7242.050.006.48
00836華潤電力12/202414,388.402.971.1519.906.715.76
00857中國石油股份12/2024175,141.000.960.517.407.736.93
00868信義玻璃12/20243,583.120.840.417.739.175.30
00881中升控股12/20243,416.161.440.6812.768.885.31
00883中國海洋石油12/2024146,695.003.081.4018.706.067.49
00939建設銀行12/2024356,886.001.400.437.635.465.70
00941中國移動12/2024147,160.006.865.0987.9012.815.79
00960龍湖集團12/202411,061.601.680.359.745.813.54
00968信義光能12/20241,072.260.120.102.4720.604.05
00981中芯國際12/20243,825.200.480.0040.0083.230.00
00992聯想集團03/202510,770.700.880.399.1510.414.26
01024快手－Ｗ12/202416,308.803.790.0058.0015.310.00
01038長江基建集團12/20248,115.003.222.5851.5015.995.01
01044恒安國際12/20242,444.492.141.5121.8010.176.92
01088中國神華12/202466,384.703.342.4034.6010.366.95
01093石藥集團12/20244,602.870.390.268.8422.552.94
01099國藥控股12/20247,497.342.400.7419.207.993.85
01109華潤置地12/202427,201.503.811.4127.057.095.21
01113長實集團12/202413,657.003.891.7433.458.615.20
01177中國生物製藥12/20243,722.070.200.075.5327.171.27
01209華潤萬象生活12/20243,859.841.692.3139.5523.395.83
01211比亞迪股份12/202442,778.104.901.45131.1026.731.10
01299友邦保險12/202453,067.904.801.7569.1514.422.54
01378中國宏橋集團12/202423,793.002.511.6115.746.2710.23
01398工商銀行12/2024389,095.001.050.336.105.835.42
01810小米集團－Ｗ12/202425,160.401.010.0051.9551.260.00
01876百威亞太12/20245,635.940.430.447.9418.585.54
01928金沙中國有限公司12/20248,112.331.000.2514.9214.891.68
01929周大福03/20255,915.500.590.5212.9421.854.02
01997九龍倉置業12/2024891.000.291.2420.9571.385.92
02015理想汽車－Ｗ12/20248,542.404.290.00109.8025.620.00
02020安踏體育12/202416,586.305.912.3693.2515.792.53
02057中通快遞－Ｗ12/20249,376.7011.655.43138.6011.903.92
02269藥明生物12/20243,569.190.870.0028.0032.020.00
02313申洲國際12/20246,636.864.422.5353.7012.164.71
02318中國平安12/2024134,647.007.612.7847.706.275.84
02319蒙牛乳業12/2024111.140.030.5617.54619.793.17
02331李寧12/20243,204.241.240.6415.4812.444.13
02359藥明康德12/20249,946.503.451.4379.7023.121.80
02382舜宇光學科技12/20242,870.562.640.5363.4524.040.84
02388中銀香港12/202438,233.003.621.9934.759.615.72
02628中國人壽12/2024113,725.004.020.7017.904.453.89
02688新奧能源12/20246,367.175.693.0064.3011.304.67
02899紫金礦業12/202434,085.801.290.4120.1015.572.05
03690美團－Ｗ12/202438,080.906.220.00138.2022.230.00
03692翰森製藥12/20244,649.440.780.3429.4037.501.14
03968招商銀行12/2024157,814.006.022.1351.858.614.10
03988中國銀行12/2024252,944.000.800.264.575.715.72
06618京東健康12/20244,426.121.410.0040.7028.900.00
06690海爾智家12/202419,856.602.151.0522.9010.644.59
06862海底撈國際12/20245,007.050.920.9014.9016.116.03
09618京東集團－ＳＷ12/202443,985.3014.713.88129.808.822.99
09633農夫山泉12/202412,893.101.150.8239.1534.152.10
09888百度集團－ＳＷ12/202425,268.809.060.0085.259.410.00
09901新東方－Ｓ05/20242,420.481.460.0036.6025.000.00
09961攜程集團－Ｓ12/202418,150.8027.752.33468.8016.890.50
09988阿里巴巴－Ｗ03/2025138,895.007.391.94112.0015.151.74
09999網易－Ｓ12/202431,583.409.874.01207.0020.981.94

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01371中國生態旅遊0.160.55+237.42
01228北海康成－Ｂ0.150.33+118.12
01172融太集團0.020.04+105.88
08611九福來國際0.340.69+102.94
08357Republic Healthcare0.100.19+93.94
02393巨星醫療控股0.090.17+80.85
00487實德環球0.070.12+74.24
00568山東墨龍2.364.04+71.19
01126德林國際6.0910.42+71.10
00769中國稀土0.430.72+69.41
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08153嘉鼎國際集團0.390.14-63.12
01180匯彩控股1.830.95-48.09
02668百德國際0.110.06-40.74
02985大洋集團（舊）1.140.71-37.72
01815珠峰黃金2.972.00-32.66
08481盛龍錦秀國際0.450.31-32.22
01421恒昌集團國際0.680.48-29.41
02221創業集團控股0.080.06-28.57
01327勵時集團0.360.26-27.78
01239Teamway Int'l Gp0.290.21-27.59

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,413.513,365.673,377.00-0.26
深證成指10,295.4010,089.6010,122.10-0.60
滬深300指數3,911.613,850.473,864.18-0.28
悉尼普通股指數8,819.708,745.808,770.60+0.33
雅加達綜合指數7,239.957,133.387,166.06+0.74
首爾綜合指數2,932.382,855.772,894.62+2.94
日經平均指數38,421.2037,540.2037,834.20+0.25
台灣加權指數22,470.1021,717.5022,072.90+1.90
道瓊斯工業指數43,115.7042,081.1042,197.80-1.32
標準普爾500指數6,059.405,963.215,976.97-0.39
巴黎CAC40指數7,840.027,659.137,684.68-1.54
納斯特綜合指數19,800.5019,367.4019,406.80-0.63
多倫多TSX 指數26,615.8026,327.7026,504.30+0.28

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)24,181.4024,162.9024,366.9024,035.4023,892.600.42
升跌 (點)388.90-18.60204.10-331.60-142.80-
成交額245,828.00250,339.00235,173.00244,412.00294,287.001,270,039.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.11765.12015.11745.11985.11775.12105.12265.12505.11175.1141
加元5.73845.73995.73535.73675.74755.74805.76795.76925.77695.7786
歐羅8.96548.96658.96658.96749.01819.01919.08669.08759.06949.0703
紐元4.74884.75124.74154.74474.74184.74424.75684.76004.73804.7412
坡元6.10406.10756.09626.09956.11036.11386.13486.13836.12726.1307
英鎊10.639410.642810.593510.596810.635010.636110.666710.670710.668410.6748
瑞郎9.55669.56159.54269.54859.56429.56919.66219.66709.67069.6755
日圓5.43485.43535.41335.41535.42645.42845.46555.46595.44965.4500
人民幣1.09271.09301.09191.09211.09121.09131.09421.09441.09291.0931
菲律賓披索0.14040.14070.14060.14080.14030.14060.14090.14100.13970.1398
印尼盾0.48210.48240.48230.48260.48270.48300.48330.48360.48160.4819
泰國銖0.24040.24070.24030.24050.24060.24080.24230.24260.24200.2425
新台幣0.26230.26240.26220.26250.26270.26290.26520.26550.26540.2657
馬來西亞元1.85441.85581.85201.85421.85131.85351.85791.86141.84781.8500
美元7.84797.84817.84887.84897.84937.84957.84957.84967.84967.8497
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.