股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.124 | 0.124 | 0.123 | 0.122 | +0.027 | +28.421 | 18.00萬 | 2.22萬 | 0.12 | 0.10 |
49502 | 納指法興四六牛D | 0.089 | 0.09 | 0.089 | 0.09 | -0.017 | -15.888 | 2.20百萬 | 19.60萬 | 0.09 | 0.11 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.116 | -0.016 | -12.121 | 0 | 0 | 0.12 | 0.13 |
49505 | 納指法興五六熊B | 0.033 | 0.034 | 0.032 | 0.033 | +0.007 | +26.923 | 4.75百萬 | 15.63萬 | 0.03 | 0.03 |
49506 | 納指法興五六熊C | 0.045 | 0.045 | 0.044 | 0.044 | +0.007 | +18.919 | 3.68百萬 | 16.54萬 | 0.04 | 0.04 |
49508 | 道指摩通四乙熊P | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 | +8 | 100.00萬 | 5.40萬 | 0.05 | 0.05 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.079 | -0.009 | -10.227 | 0 | 0 | 0.08 | 0.09 |
49510 | 道指摩通四乙熊Q | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 | +6.78 | 2.00萬 | 1260 | 0.06 | 0.06 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.072 | +0.005 | +7.463 | 0 | 0 | 0.07 | 0.07 |
49512 | 道指摩通四乙熊S | 0.046 | 0.047 | 0.045 | 0.047 | +0.005 | +11.905 | 2.14百萬 | 9.89萬 | 0.05 | 0.04 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.098 | -0.009 | -8.411 | 0 | 0 | 0.10 | 0.11 |
49515 | 道指瑞銀四六牛C | 0.062 | 0.062 | 0.062 | 0.062 | -0.011 | -15.068 | 4.00萬 | 2480 | 0.07 | 0.07 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.089 | +0.006 | +7.229 | 0 | 0 | 0.09 | 0.08 |
49519 | 道指法興五乙熊B | 0.041 | 0.042 | 0.04 | 0.041 | +0.004 | +10.811 | 9.67百萬 | 39.62萬 | 0.04 | 0.04 |
49520 | 道指法興五乙熊C | 0.057 | 0.058 | 0.057 | 0.058 | +0.006 | +11.538 | 2.68百萬 | 15.37萬 | 0.06 | 0.05 |
49521 | 道指法興五乙熊D | 0.075 | 0.075 | 0.074 | 0.074 | +0.006 | +8.824 | 24.00萬 | 1.78萬 | 0.07 | 0.07 |
49526 | 標指法興五乙熊C | 0.038 | 0.039 | 0.037 | 0.038 | +0.007 | +22.581 | 1.59百萬 | 5.99萬 | 0.04 | 0.03 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.057 | -0.009 | -13.636 | 0 | 0 | 0.06 | 0.07 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.09 | +0.004 | +4.651 | 0 | 0 | 0.09 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 | +4.938 | 25.00萬 | 2.13萬 | 0.08 | 0.08 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.087 | -0.016 | -15.534 | 0 | 0 | 0.09 | 0.05 |
49534 | 納指法巴四九牛L | 0.072 | 0.072 | 0.072 | 0.072 | -0.018 | -20 | 44.00萬 | 3.17萬 | 0.07 | 0.09 |
49535 | 納指法巴四九牛M | 0.058 | 0.058 | 0.058 | 0.058 | -0.018 | -23.684 | 1.04百萬 | 6.03萬 | 0.06 | 0.08 |
49539 | 納指法巴五乙熊C | 0.057 | 0.058 | 0.057 | 0.057 | +0.01 | +21.277 | 1.03千萬 | 59.42萬 | 0.06 | 0.05 |
49540 | 納指法巴五乙熊D | 0.066 | 0.066 | 0.065 | 0.065 | +0.01 | +18.182 | 23.00萬 | 1.51萬 | 0.07 | 0.06 |
49541 | 道指法興六三熊A | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 | +5.97 | 100.00萬 | 7.10萬 | 0.07 | 0.07 |
49542 | 納指法興四九牛A | 0.083 | 0.083 | 0.082 | 0.083 | -0.018 | -17.822 | 59.00萬 | 4.89萬 | 0.09 | 0.10 |
49544 | 納指法興五乙熊E | 0.036 | 0.037 | 0.036 | 0.036 | +0.007 | +24.138 | 1.53百萬 | 5.57萬 | 0.04 | 0.03 |
49545 | 納指法興五乙熊F | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 | +17.5 | 54.00萬 | 2.54萬 | 0.05 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.175 | -0.018 | -9.326 | 0 | 0 | 0.18 | 0.19 |
49547 | 標指法興五乙熊D | 0.059 | 0.059 | 0.058 | 0.058 | +0.006 | +11.538 | 1.81百萬 | 10.66萬 | 0.06 | 0.05 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.064 | +0.008 | +14.286 | 0 | 0 | 0.06 | 0.06 |
49549 | 納指摩通五乙熊B | 0.053 | 0.053 | 0.053 | 0.053 | +0.007 | +15.217 | 1.01千萬 | 53.37萬 | 0.05 | 0.05 |
49550 | 納指瑞銀四九牛A | 0.067 | 0.069 | 0.067 | 0.069 | -0.017 | -19.767 | 48.00萬 | 3.31萬 | 0.07 | 0.09 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.065 | +0.006 | +10.169 | 0 | 0 | 0.07 | 0.06 |
49554 | 標指摩利五乙熊A | 0.055 | 0.055 | 0.055 | 0.054 | +0.011 | +25.581 | 1.11百萬 | 6.11萬 | 0.05 | 0.04 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.203 | -0.016 | -7.306 | 0 | 0 | 0.20 | 0.22 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.054 | -0.011 | -16.923 | 0 | 0 | 0.04 | 0.02 |
49562 | 道指法興六三熊B | 0.077 | 0.077 | 0.077 | 0.078 | +0.005 | +6.849 | 2.78百萬 | 21.41萬 | 0.08 | 0.07 |
49563 | 納指法興六三熊A | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 | +16.279 | 5.04百萬 | 25.20萬 | 0.05 | 0.04 |
49564 | 納指法興六三熊B | 0.064 | 0.064 | 0.064 | 0.064 | +0.007 | +12.281 | 19.00萬 | 1.22萬 | 0.06 | 0.06 |
49565 | 納指摩利五六熊A | 0.065 | 0.065 | 0.064 | 0.064 | +0.011 | +20.755 | 28.00萬 | 1.82萬 | 0.06 | 0.05 |
49566 | 納指摩利四九牛B | 0.048 | 0.048 | 0.048 | 0.049 | -0.019 | -27.941 | 50.00萬 | 2.40萬 | 0.05 | 0.07 |
49567 | 標指摩通五乙熊A | 0.104 | 0.104 | 0.103 | 0.103 | +0.012 | +13.187 | 55.00萬 | 5.67萬 | 0.10 | 0.09 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.119 | -0.017 | -12.5 | 0 | 0 | 0.12 | 0.14 |
49572 | 納指摩通四九牛A | 0.048 | 0.05 | 0.048 | 0.05 | -0.01 | -16.667 | 1.02百萬 | 4.91萬 | 0.05 | 0.06 |
49574 | 道指法興四九牛B | 0.059 | 0.06 | 0.059 | 0.059 | -0.013 | -18.056 | 29.00萬 | 1.74萬 | 0.06 | 0.07 |
49575 | 納指法興四九牛B | 0.051 | 0.053 | 0.051 | 0.053 | -0.019 | -26.389 | 19.00萬 | 9970 | 0.06 | 0.07 |
49576 | 納指瑞銀五乙熊D | 0.081 | 0.081 | 0.081 | 0.081 | +0.011 | +15.714 | 12.00萬 | 9720 | 0.08 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0.058 | 0.058 | 0.057 | 0.057 | +0.01 | +21.277 | 4.57千萬 | 2.65百萬 | 0.06 | 0.05 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.141 | -0.006 | -4.082 | 0 | 0 | 0.14 | 0.15 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.137 | -0.017 | -11.039 | 0 | 0 | 0.14 | 0.15 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.06 | -0.011 | -15.493 | 0 | 0 | 0.06 | 0.07 |
49584 | 納指摩通五乙熊D | 0.055 | 0.055 | 0.055 | 0.055 | +0.011 | +25 | 45.00萬 | 2.48萬 | 0.05 | 0.04 |
49587 | 納指瑞銀五乙熊F | 0.096 | 0.097 | 0.095 | 0.094 | +0.02 | +27.027 | 99.00萬 | 9.50萬 | 0.09 | 0.08 |
49590 | 納指瑞銀六三熊A | 0.076 | 0.076 | 0.075 | 0.075 | +0.007 | +10.294 | 63.00萬 | 4.74萬 | 0.08 | 0.07 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.069 | +0.006 | +9.524 | 0 | 0 | 0.07 | 0.06 |
49596 | 道指摩通五乙熊A | 0 | 0 | 0 | 0.089 | +0.004 | +4.706 | 0 | 0 | 0.09 | 0.08 |
49597 | 納指摩通六三熊A | 0.075 | 0.076 | 0.075 | 0.075 | +0.007 | +10.294 | 47.00萬 | 3.54萬 | 0.07 | 0.07 |
49598 | 道指摩利五乙熊B | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 | +7.692 | 2.03百萬 | 14.21萬 | 0.07 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0.082 | 0.082 | 0.082 | 0.082 | +0.011 | +15.493 | 10.00萬 | 8200 | 0.08 | 0.07 |
49604 | 納指匯豐六三熊A | 0.079 | 0.079 | 0.078 | 0.078 | +0.008 | +11.429 | 54.00萬 | 4.26萬 | 0.08 | 0.07 |
49605 | 納指法興六三熊C | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 | +13.725 | 20.00萬 | 1.16萬 | 0.06 | 0.05 |
49606 | 標指法興五乙熊F | 0.082 | 0.082 | 0.081 | 0.081 | +0.007 | +9.459 | 26.00萬 | 2.13萬 | 0.08 | 0.07 |
49607 | 標指摩通五乙熊C | 0.138 | 0.138 | 0.138 | 0.138 | +0.013 | +10.4 | 49.00萬 | 6.76萬 | 0.14 | 0.13 |
49609 | 標指摩通四九牛B | 0.064 | 0.064 | 0.064 | 0.064 | -0.019 | -22.892 | 10000 | 640 | 0.07 | 0.08 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.055 | -0.017 | -23.611 | 0 | 0 | 0.06 | 0.07 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0.074 | 0.074 | 0.074 | 0.074 | +0.011 | +17.46 | 6.00萬 | 4440 | 0.07 | 0.04 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.09 | +0.01 | +12.5 | 0 | 0 | 0.09 | 0.08 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.071 | +0.006 | +9.231 | 0 | 0 | 0.07 | 0.05 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49627 | 道指摩利五乙熊D | 0.052 | 0.052 | 0.051 | 0.052 | +0.005 | +10.638 | 4.89百萬 | 25.33萬 | 0.05 | 0.05 |
49628 | 道指瑞銀五乙熊A | 0 | 0 | 0 | 0.048 | +0.003 | +6.667 | 1.20百萬 | 5.88萬 | 0.05 | 0.07 |
49629 | 道指法興六三熊C | 0.032 | 0.034 | 0.032 | 0.033 | +0.004 | +13.793 | 1.39千萬 | 45.79萬 | 0.06 | 0.19 |
49630 | 道指摩通五乙熊B | 0.025 | 0.026 | 0.025 | 0.026 | +0.004 | +18.182 | 63.00萬 | 1.60萬 | 0.02 | 0.04 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
49632 | 道指瑞銀五乙熊B | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 | +23.81 | 41.00萬 | 1.07萬 | 0.03 | 0.04 |
49633 | 納指瑞銀五乙熊G | 0 | 0 | 0 | 0.029 | +0.009 | +45 | 0 | 0 | 0.12 | 0.22 |
49635 | 納指法興六乙熊A | 0.025 | 0.025 | 0.024 | 0.025 | +0.007 | +38.889 | 3.18百萬 | 7.94萬 | 0.03 | 0.06 |
49636 | 道指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
49637 | 納指摩通五乙熊E | 0 | 0 | 0 | 0.031 | +0.01 | +47.619 | 0 | 0 | 0.04 | 0.03 |
49638 | 標指法興六乙熊A | 0.026 | 0.027 | 0.026 | 0.026 | +0.008 | +44.444 | 3.93百萬 | 10.33萬 | 0.11 | 0.15 |
49639 | 納指法興六乙熊B | 0.019 | 0.02 | 0.019 | 0.019 | +0.007 | +58.333 | 58.00萬 | 1.11萬 | 0.25 | 0.36 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
49644 | 納指法巴五乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
49763 | 道指瑞銀四乙熊L | 0.047 | 0.048 | 0.046 | 0.048 | +0.005 | +11.628 | 1.23百萬 | 5.79萬 | 0.05 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.50 | 0.53 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.45 | 0.48 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.40 | 0.43 |
49867 | 道指摩通四乙熊I | 0.047 | 0.047 | 0.047 | 0.048 | +0.005 | +11.628 | 22.00萬 | 1.03萬 | 0.05 | 0.04 |
49903 | 納指摩通四六牛A | 0.179 | 0.179 | 0.179 | 0.179 | -0.011 | -5.789 | 10000 | 1790 | 0.18 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.26 | 0.28 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.137 | -0.01 | -6.803 | 0 | 0 | 0.14 | 0.15 |
49943 | 納指法興四六牛A | 0.154 | 0.155 | 0.154 | 0.155 | -0.017 | -9.884 | 23.00萬 | 3.56萬 | 0.16 | 0.17 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.235 | -0.014 | -5.622 | 0 | 0 | 0.24 | 0.25 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.036 | 0.037 | 0.036 | 0.036 | +0.008 | +28.571 | 98.00萬 | 3.56萬 | 0.04 | 0.03 |
49952 | 納指瑞銀四乙熊R | 0.036 | 0.036 | 0.035 | 0.035 | +0.008 | +29.63 | 88.00萬 | 3.10萬 | 0.04 | 0.03 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.164 | -0.009 | -5.202 | 0 | 0 | 0.17 | 0.18 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.119 | -0.016 | -11.852 | 0 | 0 | 0.12 | 0.14 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.131 | -0.016 | -10.884 | 0 | 0 | 0.13 | 0.15 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.21 | -0.016 | -7.08 | 0 | 0 | 0.21 | 0.23 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.163 | -0.01 | -5.78 | 0 | 0 | 0.17 | 0.17 |
49960 | 標指摩通四六牛A | 0.189 | 0.189 | 0.189 | 0.189 | -0.011 | -5.5 | 6.00萬 | 1.13萬 | 0.19 | 0.20 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.141 | -0.009 | -6 | 0 | 0 | 0.14 | 0.15 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.13 | -0.007 | -5.109 | 0 | 0 | 0.13 | 0.14 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.105 | -0.007 | -6.25 | 0 | 0 | 0.11 | 0.11 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.13 | -0.009 | -6.475 | 0 | 0 | 0.13 | 0.14 |
49966 | 道指瑞銀四乙熊S | 0.067 | 0.068 | 0.067 | 0.068 | +0.006 | +9.677 | 4.45千萬 | 3.03百萬 | 0.07 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.102 | -0.007 | -6.422 | 0 | 0 | 0.11 | 0.11 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.129 | -0.01 | -7.194 | 0 | 0 | 0.13 | 0.14 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.097 | -0.01 | -9.346 | 0 | 0 | 0.10 | 0.11 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.08 | -0.007 | -8.046 | 0 | 0 | 0.08 | 0.09 |
49974 | 納指摩通四六牛C | 0.106 | 0.108 | 0.106 | 0.108 | -0.016 | -12.903 | 28.00萬 | 2.98萬 | 0.11 | 0.12 |
49975 | 納指摩通四乙熊U | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 | +21.951 | 10000 | 500 | 0.05 | 0.04 |
49977 | 納指瑞銀四六牛A | 0.091 | 0.091 | 0.091 | 0.092 | -0.018 | -16.364 | 21.00萬 | 1.91萬 | 0.09 | 0.11 |
49979 | 道指瑞銀四乙熊U | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 | +7.059 | 8.00萬 | 7280 | 0.09 | 0.09 |
49980 | 納指瑞銀四乙熊T | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 | +21.951 | 39.00萬 | 1.95萬 | 0.05 | 0.04 |
49982 | 道指法興四六牛C | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 | -7.865 | 5.00萬 | 4100 | 0.09 | 0.09 |
49983 | 道指法興四乙熊P | 0.057 | 0.058 | 0.056 | 0.057 | +0.005 | +9.615 | 1.57千萬 | 90.31萬 | 0.06 | 0.05 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.185 | -0.016 | -7.96 | 0 | 0 | 0.19 | 0.20 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.107 | -0.01 | -8.547 | 0 | 0 | 0.11 | 0.12 |
49987 | 標指摩通四乙熊G | 0.055 | 0.055 | 0.055 | 0.055 | +0.008 | +17.021 | 15.00萬 | 8250 | 0.05 | 0.05 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.094 | -0.009 | -8.738 | 0 | 0 | 0.10 | 0.06 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.106 | -0.016 | -13.115 | 0 | 0 | 0.11 | 0.12 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.16 | -0.016 | -9.091 | 0 | 0 | 0.16 | 0.18 |
49995 | 道指法興五六熊A | 0.069 | 0.07 | 0.069 | 0.07 | +0.006 | +9.375 | 6.69百萬 | 46.71萬 | 0.07 | 0.06 |
49996 | 標指法興五六熊A | 0.076 | 0.077 | 0.076 | 0.076 | +0.011 | +16.923 | 1.31百萬 | 10.01萬 | 0.08 | 0.07 |
49998 | 納指法巴四九牛I | 0.201 | 0.201 | 0.201 | 0.201 | -0.033 | -14.103 | 5.00萬 | 1.01萬 | 0.18 | 0.09 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.49 | 0.45 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.53 | +0.09 | +20.455 | 0 | 0 | 0.42 | 0.39 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.225 | +0.036 | +19.048 | 5.00萬 | 1.05萬 | 0.13 | 0.11 |
50005 | 恒指中銀四九牛C | 0.178 | 0.203 | 0.178 | 0.203 | +0.036 | +21.557 | 1.44百萬 | 28.94萬 | 0.11 | 0.09 |
50008 | 藥明摩通六六牛A | 0.067 | 0.079 | 0.067 | 0.079 | +0.009 | +12.857 | 68.00萬 | 5.21萬 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.225 | 0.225 | 0.225 | 0.226 | +0.039 | +20.856 | 10.00萬 | 2.25萬 | 0.13 | 0.11 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.43 | 0.40 |
50026 | 李寧法興五九牛A | 0.067 | 0.076 | 0.067 | 0.076 | +0.007 | +10.145 | 1.34百萬 | 9.65萬 | 0.05 | 0.05 |
50028 | 招行法興六九牛A | 0.053 | 0.067 | 0.053 | 0.065 | +0.01 | +18.182 | 1.71百萬 | 10.33萬 | 0.05 | 0.04 |
50030 | 恒指法興五九牛B | 0.17 | 0.21 | 0.17 | 0.21 | +0.04 | +23.529 | 2.61百萬 | 52.64萬 | 0.11 | 0.09 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.219 | +0.039 | +21.667 | 0 | 0 | 0.12 | 0.10 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.241 | +0.035 | +16.99 | 0 | 0 | 0.15 | 0.13 |
50040 | 恒指法興五四熊I | 0.48 | 0.48 | 0.465 | 0.465 | -0.03 | -6.061 | 15.00萬 | 7.08萬 | 0.57 | 0.58 |
50045 | 恒指法巴六十牛S | 0.083 | 0.101 | 0.082 | 0.101 | +0.018 | +21.687 | 3.01百萬 | 29.14萬 | 0.06 | 0.05 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.72 | 0.73 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.39 | 0.39 |
50048 | 恒指法巴六十牛T | 0.104 | 0.123 | 0.104 | 0.123 | +0.018 | +17.143 | 1.82百萬 | 21.40萬 | 0.08 | 0.07 |
50053 | 恒指法巴六十牛W | 0.168 | 0.203 | 0.163 | 0.202 | +0.035 | +20.958 | 2.98百萬 | 54.49萬 | 0.11 | 0.09 |
50058 | 恒指匯豐六甲牛P | 0.124 | 0.127 | 0.123 | 0.127 | +0.02 | +18.692 | 1.17百萬 | 14.71萬 | 0.08 | 0.07 |
50059 | 恒指匯豐六九牛P | 0.212 | 0.212 | 0.211 | 0.215 | +0.039 | +22.159 | 11.00萬 | 2.32萬 | 0.12 | 0.10 |
50060 | 恒指匯豐六九牛Y | 0.197 | 0.206 | 0.197 | 0.206 | +0.037 | +21.893 | 38.00萬 | 7.54萬 | 0.11 | 0.09 |
50063 | 恒指摩通六十牛U | 0.212 | 0.216 | 0.212 | 0.216 | +0.039 | +22.034 | 7.00萬 | 1.50萬 | 0.12 | 0.10 |
50067 | 恒指摩通六十牛Y | 0.194 | 0.228 | 0.19 | 0.231 | +0.037 | +19.072 | 2.82百萬 | 55.90萬 | 0.14 | 0.12 |
50069 | 恒科摩通四甲牛B | 0.151 | 0.189 | 0.151 | 0.189 | +0.033 | +21.154 | 44.00萬 | 7.67萬 | 0.12 | 0.11 |
50071 | 比迪摩通四甲牛C | 0.101 | 0.113 | 0.101 | 0.11 | +0.018 | +19.565 | 2.60百萬 | 28.41萬 | 0.08 | 0.07 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.10 | 0.09 |
50078 | 騰訊摩通六一熊D | 0.057 | 0.057 | 0.036 | 0.037 | -0.019 | -33.929 | 9.76千萬 | 3.94百萬 | 0.08 | 0.10 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.22 | +0.039 | +21.547 | 0 | 0 | 0.13 | 0.10 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.21 | +0.039 | +22.807 | 0 | 0 | 0.12 | 0.09 |
50098 | 阿里瑞銀四八牛P | 0.115 | 0.145 | 0.115 | 0.141 | +0.017 | +13.71 | 6.45百萬 | 86.98萬 | 0.10 | 0.09 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.122 | -0.023 | -15.862 | 0 | 0 | 0.16 | 0.16 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.124 | +0.005 | +4.202 | 0 | 0 | 0.11 | 0.10 |
50109 | 恒指瑞銀六九牛G | 0.163 | 0.202 | 0.163 | 0.202 | +0.037 | +22.424 | 2.45百萬 | 45.29萬 | 0.11 | 0.09 |
50110 | 恒指瑞銀六九牛I | 0.178 | 0.217 | 0.178 | 0.218 | +0.038 | +21.111 | 48.00萬 | 9.04萬 | 0.13 | 0.11 |
50113 | 藥明瑞銀六二熊A | 0.161 | 0.161 | 0.161 | 0.16 | -0.012 | -6.977 | 2500 | 403 | 0.18 | 0.18 |
50114 | 恒指瑞銀六甲牛W | 0.08 | 0.102 | 0.08 | 0.101 | +0.019 | +23.171 | 9.97百萬 | 95.23萬 | 0.06 | 0.05 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.53 | +0.08 | +17.778 | 0 | 0 | 0.43 | 0.39 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.31 | 0.32 |
50130 | 恒指法巴六十牛A | 0.202 | 0.202 | 0.202 | 0.205 | +0.035 | +20.588 | 5.00萬 | 1.01萬 | 0.12 | 0.10 |
50135 | 恒指匯豐六甲牛Q | 0.198 | 0.198 | 0.198 | 0.223 | +0.039 | +21.196 | 10000 | 1980 | 0.13 | 0.11 |
50141 | 恒指華泰六九牛P | 0.237 | 0.241 | 0.237 | 0.244 | +0.037 | +17.874 | 3.00萬 | 7190 | 0.15 | 0.13 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.30 | 0.31 |
50155 | 恒指法興六八牛W | 0.204 | 0.209 | 0.204 | 0.211 | +0.039 | +22.674 | 5.00萬 | 1.04萬 | 0.12 | 0.10 |
50156 | 恒指法興六八牛Z | 0.224 | 0.224 | 0.222 | 0.222 | +0.037 | +20 | 6.00萬 | 1.33萬 | 0.13 | 0.11 |
50160 | 比迪法興四十牛C | 0.1 | 0.113 | 0.099 | 0.113 | +0.02 | +21.505 | 25.00萬 | 2.67萬 | 0.08 | 0.08 |
50161 | 建行法興五七牛A | 0.048 | 0.049 | 0.047 | 0.048 | +0.002 | +4.348 | 79.00萬 | 3.79萬 | 0.04 | 0.04 |
50162 | 中油法興五九牛C | 0.159 | 0.159 | 0.154 | 0.154 | -0.028 | -15.385 | 2.00萬 | 3130 | 0.17 | 0.18 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.046 | -0.014 | -23.333 | 0 | 0 | 0.07 | 0.08 |
50173 | 恒指摩通六十牛A | 0.186 | 0.218 | 0.186 | 0.221 | +0.039 | +21.429 | 22.00萬 | 4.40萬 | 0.13 | 0.11 |
50175 | 恒指摩通六十牛F | 0.163 | 0.209 | 0.163 | 0.207 | +0.039 | +23.214 | 4.87百萬 | 96.39萬 | 0.11 | 0.09 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.234 | +0.039 | +20 | 0 | 0 | 0.14 | 0.12 |
50187 | 恒指瑞銀六九牛D | 0.176 | 0.215 | 0.176 | 0.215 | +0.039 | +22.159 | 24.00萬 | 4.81萬 | 0.12 | 0.10 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.188 | -0.012 | -6 | 0 | 0 | 0.21 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.099 | 0.115 | 0.099 | 0.115 | +0.021 | +22.34 | 1.61百萬 | 18.18萬 | 0.07 | 0.06 |
50206 | 恒指法興六九牛E | 0.171 | 0.214 | 0.171 | 0.213 | +0.037 | +21.023 | 1.05千萬 | 2.10百萬 | 0.12 | 0.10 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.227 | +0.039 | +20.745 | 0 | 0 | 0.13 | 0.11 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.52 | +0.085 | +19.54 | 0 | 0 | 0.42 | 0.38 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.38 | 0.38 |
50238 | 恒指瑞銀六八牛C | 0.172 | 0.209 | 0.172 | 0.212 | +0.039 | +22.543 | 16.00萬 | 2.89萬 | 0.12 | 0.10 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
50245 | 中油摩通四十牛B | 0.158 | 0.158 | 0.147 | 0.147 | -0.032 | -17.877 | 27.40萬 | 4.31萬 | 0.17 | 0.17 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.189 | -0.01 | -5.025 | 0 | 0 | 0.21 | 0.20 |
50253 | 恒指摩通六十牛T | 0.176 | 0.212 | 0.176 | 0.212 | +0.04 | +23.256 | 4.00萬 | 7400 | 0.12 | 0.10 |
50258 | 恒指摩通六甲牛Z | 0.205 | 0.225 | 0.205 | 0.225 | +0.037 | +19.681 | 3.00萬 | 6500 | 0.13 | 0.11 |
50259 | 恒指華泰六九牛Q | 0.195 | 0.213 | 0.195 | 0.218 | +0.035 | +19.126 | 2.03百萬 | 42.72萬 | 0.13 | 0.11 |
50261 | 恒指花旗四九牛M | 0.108 | 0.119 | 0.108 | 0.119 | +0.02 | +20.202 | 29.00萬 | 3.31萬 | 0.07 | 0.06 |
50262 | 恒指花旗四九牛J | 0.22 | 0.22 | 0.22 | 0.249 | +0.037 | +17.453 | 9.00萬 | 1.98萬 | 0.16 | 0.14 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.125 | -0.005 | -3.846 | 0 | 0 | 0.10 | 0.11 |
50285 | 比迪中銀四乙牛E | 0.108 | 0.109 | 0.108 | 0.109 | +0.019 | +21.111 | 1.20百萬 | 12.60萬 | 0.07 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.51 | 0.48 |
50292 | 恒指匯豐六甲牛V | 0.082 | 0.102 | 0.081 | 0.102 | +0.02 | +24.39 | 1.18千萬 | 1.04百萬 | 0.06 | 0.05 |
50296 | 恒指國君四十牛B | 0.186 | 0.205 | 0.186 | 0.205 | +0.039 | +23.494 | 57.00萬 | 11.46萬 | 0.11 | 0.09 |
50322 | 恒指法興五七牛A | 0.22 | 0.22 | 0.22 | 0.223 | +0.04 | +21.858 | 10000 | 2200 | 0.13 | 0.11 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.49 | +0.075 | +18.072 | 0 | 0 | 0.39 | 0.36 |
50335 | 快手摩通四九牛D | 0.168 | 0.197 | 0.168 | 0.197 | +0.031 | +18.675 | 1.24百萬 | 23.72萬 | 0.12 | 0.11 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.1 | +0.001 | +1.01 | 0 | 0 | 0.11 | 0.10 |
50339 | 美團摩通四九牛J | 0.44 | 0.48 | 0.44 | 0.48 | +0.085 | +21.519 | 82.00萬 | 37.84萬 | 0.38 | 0.34 |
50352 | 比迪法巴四甲牛G | 0.091 | 0.104 | 0.091 | 0.102 | +0.018 | +21.429 | 8.50百萬 | 82.00萬 | 0.07 | 0.07 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.5 | 0.54 | 0.5 | 0.54 | +0.095 | +21.348 | 3.30百萬 | 1.71百萬 | 0.43 | 0.39 |
50362 | 建行瑞銀四甲熊A | 0.114 | 0.117 | 0.112 | 0.114 | +0.009 | +8.571 | 3.38百萬 | 38.74萬 | 0.12 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.116 | 0.12 | 0.116 | 0.119 | +0.007 | +6.25 | 4.02百萬 | 47.44萬 | 0.12 | 0.13 |
50373 | 美團瑞銀四九牛C | 0.43 | 0.465 | 0.43 | 0.465 | +0.09 | +24 | 8.00萬 | 3.69萬 | 0.36 | 0.32 |
50381 | 恒科瑞銀四甲牛E | 0.16 | 0.163 | 0.16 | 0.163 | +0.033 | +25.385 | 1.21百萬 | 19.62萬 | 0.10 | 0.09 |
50384 | 恒指瑞銀六八牛I | 0.186 | 0.201 | 0.186 | 0.204 | +0.036 | +21.429 | 31.00萬 | 5.78萬 | 0.11 | 0.09 |
50390 | 小米匯豐五六牛B | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 | +2.362 | 1.05百萬 | 13.65萬 | 0.11 | 0.10 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.27 | -0.04 | -12.903 | 0 | 0 | 0.36 | 0.38 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.233 | -0.042 | -15.273 | 0 | 0 | 0.33 | 0.35 |
50421 | 快手法興四十牛B | 0.18 | 0.21 | 0.177 | 0.209 | +0.03 | +16.76 | 1.37百萬 | 26.46萬 | 0.13 | 0.12 |
50433 | 海油法興五十牛B | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 | -3.158 | 30.00萬 | 2.76萬 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0.23 | 0.23 | 0.197 | 0.196 | -0.036 | -15.517 | 59.00萬 | 12.07萬 | 0.29 | 0.31 |
50436 | 恒指匯豐六四熊T | 0.216 | 0.216 | 0.21 | 0.21 | -0.037 | -14.98 | 2.73百萬 | 58.22萬 | 0.30 | 0.32 |
50437 | 恒科匯豐五乙牛E | 0.081 | 0.097 | 0.079 | 0.097 | +0.018 | +22.785 | 6.23百萬 | 54.80萬 | 0.06 | 0.06 |
50439 | 恒科匯豐五乙牛F | 0.065 | 0.085 | 0.065 | 0.085 | +0.017 | +25 | 1.87百萬 | 14.42萬 | 0.05 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.495 | -0.045 | -8.333 | 0 | 0 | 0.59 | 0.61 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.157 | +0.004 | +2.614 | 0 | 0 | 0.14 | 0.13 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.194 | -0.036 | -15.652 | 0 | 0 | 0.29 | 0.31 |
50454 | 比迪匯豐四乙牛F | 0.134 | 0.134 | 0.134 | 0.134 | +0.02 | +17.544 | 10.00萬 | 1.34萬 | 0.10 | 0.10 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.5 | +0.08 | +19.048 | 0 | 0 | 0.40 | 0.36 |
50457 | 恒指摩通六四熊Q | 0.31 | 0.31 | 0.31 | 0.31 | -0.035 | -10.145 | 5.00萬 | 1.55萬 | 0.40 | 0.42 |
50470 | 美團瑞銀四九牛D | 0.495 | 0.495 | 0.495 | 0.495 | +0.09 | +22.222 | 10000 | 4950 | 0.39 | 0.35 |
50475 | 海油瑞銀五十牛B | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.31 | 0.31 |
50479 | 中油瑞銀五十牛A | 0.155 | 0.156 | 0.14 | 0.139 | -0.031 | -18.235 | 2.70百萬 | 40.41萬 | 0.16 | 0.17 |
50480 | 恒指法興六二熊O | 0.247 | 0.247 | 0.209 | 0.209 | -0.038 | -15.385 | 1.08百萬 | 23.30萬 | 0.30 | 0.32 |
50481 | 恒指法興六二熊P | 0.265 | 0.265 | 0.227 | 0.227 | -0.038 | -14.34 | 1.60百萬 | 37.66萬 | 0.32 | 0.34 |
50501 | 美團摩通六一熊B | 0.043 | 0.043 | 0.029 | 0.031 | -0.015 | -32.609 | 4.69千萬 | 1.65百萬 | 0.05 | 0.06 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.167 | -0.006 | -3.468 | 0 | 0 | 0.18 | 0.16 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.223 | 0.223 | 0.192 | 0.193 | -0.038 | -16.45 | 1.42百萬 | 29.31萬 | 0.29 | 0.31 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.216 | -0.039 | -15.294 | 0 | 0 | 0.31 | 0.33 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.234 | -0.036 | -13.333 | 0 | 0 | 0.33 | 0.35 |
50525 | 恒指國君四十牛M | 0.188 | 0.215 | 0.188 | 0.215 | +0.039 | +22.159 | 7.00萬 | 1.44萬 | 0.12 | 0.10 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.232 | -0.038 | -14.074 | 0 | 0 | 0.33 | 0.34 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.21 | -0.037 | -14.98 | 0 | 0 | 0.30 | 0.32 |
50537 | 恒指匯豐六二熊O | 0.202 | 0.202 | 0.185 | 0.185 | -0.036 | -16.29 | 72.00萬 | 13.55萬 | 0.28 | 0.30 |
50540 | 恒指法巴六三熊H | 0.21 | 0.21 | 0.188 | 0.189 | -0.035 | -15.625 | 5.50百萬 | 1.06百萬 | 0.28 | 0.30 |
50542 | 恒指法巴六三熊M | 0.202 | 0.202 | 0.202 | 0.198 | -0.035 | -15.021 | 20.00萬 | 4.04萬 | 0.29 | 0.31 |
50543 | 恒指法巴六三熊R | 0.213 | 0.214 | 0.207 | 0.207 | -0.035 | -14.463 | 57.00萬 | 12.05萬 | 0.30 | 0.32 |
50544 | 恒指法巴六三熊T | 0.242 | 0.242 | 0.215 | 0.215 | -0.035 | -14 | 39.00萬 | 8.74萬 | 0.31 | 0.33 |
50545 | 恒指法巴六三熊G | 0.211 | 0.213 | 0.18 | 0.18 | -0.037 | -17.051 | 61.00萬 | 11.97萬 | 0.27 | 0.29 |
50548 | 建行花旗四乙熊A | 0.078 | 0.078 | 0.078 | 0.075 | -0.001 | -1.316 | 1.50百萬 | 11.70萬 | 0.09 | 0.10 |
50549 | 建行花旗四乙牛A | 0.055 | 0.056 | 0.052 | 0.055 | +0.001 | +1.852 | 8.32百萬 | 44.95萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.09 | 0.09 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.153 | -0.03 | -16.393 | 0 | 0 | 0.18 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.76 | 0.76 |
50566 | 美團法興四九牛I | 0.445 | 0.445 | 0.445 | 0.455 | +0.075 | +19.737 | 5.00萬 | 2.23萬 | 0.36 | 0.32 |
50567 | 比迪法巴四甲熊C | 0.152 | 0.152 | 0.152 | 0.152 | -0.016 | -9.524 | 50.00萬 | 7.60萬 | 0.18 | 0.19 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.148 | -0.001 | -0.671 | 0 | 0 | 0.16 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
50583 | 美團摩通四十牛A | 0.46 | 0.52 | 0.46 | 0.52 | +0.09 | +20.93 | 2.72百萬 | 1.34百萬 | 0.41 | 0.37 |
50585 | 恒指法巴六三熊I | 0.212 | 0.212 | 0.207 | 0.207 | -0.036 | -14.815 | 5.21百萬 | 1.10百萬 | 0.30 | 0.32 |
50586 | 工行摩通五一熊A | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 | +1.515 | 12.00萬 | 8039 | 0.08 | 0.08 |
50587 | 招行摩通五八牛A | 0.056 | 0.056 | 0.054 | 0.057 | +0.011 | +23.913 | 40.50萬 | 2.23萬 | 0.04 | 0.03 |
50588 | 平安摩通五三熊A | 0.151 | 0.151 | 0.132 | 0.133 | -0.018 | -11.921 | 49.00萬 | 6.80萬 | 0.17 | 0.18 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.198 | -0.04 | -16.807 | 0 | 0 | 0.30 | 0.31 |
50593 | 工行摩通四乙牛A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.201 | 0.23 | 0.201 | 0.229 | +0.015 | +7.009 | 56.00萬 | 12.56萬 | 0.20 | 0.19 |
50601 | 恒指摩通六四熊R | 0.24 | 0.24 | 0.212 | 0.203 | -0.035 | -14.706 | 13.00萬 | 2.97萬 | 0.29 | 0.31 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.217 | -0.033 | -13.2 | 0 | 0 | 0.31 | 0.33 |
50603 | 恒指摩通六四熊C | 0.195 | 0.195 | 0.186 | 0.189 | -0.036 | -16 | 50.00萬 | 9.59萬 | 0.28 | 0.30 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.18 | -0.036 | -16.667 | 0 | 0 | 0.27 | 0.29 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.1 | -0.02 | -16.667 | 0 | 0 | 0.14 | 0.15 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.345 | 0.35 | 0.345 | 0.35 | +0.03 | +9.375 | 25.00萬 | 8.64萬 | 0.26 | 0.24 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.32 | 0.33 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.209 | -0.038 | -15.385 | 0 | 0 | 0.31 | 0.32 |
50636 | 恒指法興六一熊O | 0.247 | 0.247 | 0.222 | 0.219 | -0.041 | -15.769 | 20.00萬 | 4.69萬 | 0.32 | 0.34 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.36 | 0.37 |
50640 | 比迪摩利四甲牛A | 0.096 | 0.111 | 0.096 | 0.108 | +0.019 | +21.348 | 9.28百萬 | 97.36萬 | 0.07 | 0.07 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.465 | +0.08 | +20.779 | 0 | 0 | 0.36 | 0.32 |
50644 | 恒指國君四十牛K | 0.083 | 0.102 | 0.083 | 0.102 | +0.019 | +22.892 | 26.00萬 | 2.29萬 | 0.06 | 0.05 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.142 | +0.003 | +2.158 | 0 | 0 | 0.13 | 0.12 |
50657 | 安踏法興四甲牛C | 0.23 | 0.23 | 0.23 | 0.23 | +0.014 | +6.481 | 5.00萬 | 1.15萬 | 0.20 | 0.19 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.41 | 0.38 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.129 | -0.027 | -17.308 | 0 | 0 | 0.15 | 0.15 |
50667 | 恒指法興五四熊X | 0.25 | 0.25 | 0.25 | 0.246 | -0.044 | -15.172 | 11.00萬 | 2.75萬 | 0.35 | 0.37 |
50668 | 比迪匯豐四乙牛G | 0.093 | 0.105 | 0.093 | 0.103 | +0.018 | +21.176 | 4.00百萬 | 40.20萬 | 0.07 | 0.07 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.34 | 0.34 |
50681 | 恒指瑞銀六四熊O | 0 | 0 | 0 | 0.178 | -0.036 | -16.822 | 0 | 0 | 0.27 | 0.29 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.195 | -0.036 | -15.584 | 5.00萬 | 9800 | 0.29 | 0.31 |
50683 | 恒指瑞銀六二熊E | 0.25 | 0.25 | 0.25 | 0.214 | -0.036 | -14.4 | 10000 | 2500 | 0.31 | 0.33 |