股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57351 | 恒指法興六十牛N | 0.115 | 0.13 | 0.115 | 0.134 | +0.023 | +20.721 | 34.00萬 | 4.16萬 | 0.05 | 0.06 |
57354 | 恒指法興六十牛O | 0.137 | 0.144 | 0.137 | 0.145 | +0.022 | +17.886 | 28.00萬 | 3.89萬 | 0.07 | 0.34 |
57359 | 恒指法興六四熊C | 0.094 | 0.101 | 0.072 | 0.08 | -0.026 | -24.528 | 4.09千萬 | 3.60百萬 | 0.08 | 0.11 |
57360 | 騰訊法興四乙牛K | 0.106 | 0.116 | 0.106 | 0.11 | +0.032 | +41.026 | 2.66百萬 | 29.85萬 | 0.04 | 0.04 |
57361 | 理想法興五六牛A | 0.013 | 0.016 | 0.01 | 0.013 | -0.007 | -35 | 1.05千萬 | 14.07萬 | 0.03 | 0.10 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.208 | +0.011 | +5.584 | 0 | 0 | 0.19 | 0.15 |
57371 | 比迪法興四乙熊B | 0.088 | 0.088 | 0.086 | 0.085 | +0.005 | +6.25 | 10.00萬 | 8700 | 0.08 | 0.10 |
57374 | 招行法興六七牛A | 0.051 | 0.06 | 0.051 | 0.06 | +0.014 | +30.435 | 2.13百萬 | 12.26萬 | 0.09 | 0.11 |
57376 | 恒指法巴四九牛D | 0.117 | 0.136 | 0.116 | 0.136 | +0.023 | +20.354 | 2.20百萬 | 27.25萬 | 0.07 | 0.05 |
57377 | 恒指法巴四九牛I | 0.108 | 0.131 | 0.108 | 0.125 | +0.021 | +20.192 | 1.16百萬 | 13.42萬 | 0.25 | 0.36 |
57378 | 恒指法巴四九牛L | 0.1 | 0.116 | 0.097 | 0.116 | +0.116 | 5.21百萬 | 52.85萬 | 0.04 | 0.10 | |
57379 | 恒指法巴四九牛Q | 0.086 | 0.115 | 0.086 | 0.108 | +0.022 | +25.581 | 1.11億 | 1.16千萬 | 0.24 | 0.35 |
57384 | 恒指匯豐六八牛G | 0 | 0 | 0 | 0.122 | +0.025 | +25.773 | 0 | 0 | 0.20 | 0.25 |
57393 | 恒指匯豐六乙牛R | 0.048 | 0.057 | 0.041 | 0.053 | +0.011 | +26.19 | 1.87億 | 9.23百萬 | 0.08 | 0.11 |
57398 | 恒指花旗四乙熊F | 0.094 | 0.094 | 0.089 | 0.092 | -0.012 | -11.538 | 2.26百萬 | 20.77萬 | 0.13 | 0.17 |
57402 | 美團瑞銀六三熊A | 0.05 | 0.05 | 0.046 | 0.047 | -0.005 | -9.615 | 2.97百萬 | 13.83萬 | 0.05 | 0.09 |
57403 | 阿里瑞銀六十熊A | 0.201 | 0.201 | 0.19 | 0.198 | +0.044 | +28.571 | 1.01百萬 | 19.28萬 | 0.16 | 0.15 |
57404 | 騰訊瑞銀六乙熊E | 0.075 | 0.08 | 0.071 | 0.075 | -0.023 | -23.469 | 2.53千萬 | 1.90百萬 | 0.12 | 0.13 |
57405 | 騰訊瑞銀六乙熊F | 0.038 | 0.04 | 0.033 | 0.038 | -0.021 | -35.593 | 1.95千萬 | 71.58萬 | 0.05 | 0.03 |
57406 | 海油瑞銀六甲牛A | 0.067 | 0.067 | 0.064 | 0.066 | -0.004 | -5.714 | 7.98百萬 | 52.01萬 | 0.25 | 0.36 |
57407 | 友邦瑞銀四十牛M | 0.023 | 0.035 | 0.017 | 0.028 | +0.005 | +21.739 | 9.70百萬 | 26.30萬 | 0.20 | 0.31 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.158 | -0.002 | -1.25 | 0 | 0 | 0.09 | 0.09 |
57409 | 安踏瑞銀四十牛G | 0.077 | 0.079 | 0.069 | 0.08 | +0.001 | +1.266 | 3.54百萬 | 26.32萬 | 0.06 | 0.04 |
57410 | 平安瑞銀五三熊A | 0.108 | 0.108 | 0.086 | 0.085 | -0.027 | -24.107 | 70.00萬 | 6.28萬 | 0.17 | 0.22 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.14 | 0.10 |
57412 | 神華瑞銀五七牛A | 0 | 0 | 0 | 0.096 | +0.002 | +2.128 | 0 | 0 | 0.07 | 0.06 |
57413 | 恒科瑞銀五一牛C | 0.044 | 0.045 | 0.036 | 0.041 | +0.003 | +7.895 | 2.08千萬 | 82.77萬 | 0.03 | 0.04 |
57415 | 中芯瑞銀五二牛A | 0.04 | 0.054 | 0.039 | 0.05 | +0.007 | +16.279 | 2.66千萬 | 1.27百萬 | 0.04 | 0.04 |
57417 | 京東瑞銀五六牛E | 0.044 | 0.052 | 0.042 | 0.049 | +0.007 | +16.667 | 8.21百萬 | 40.08萬 | 0.06 | 0.07 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.12 | 0.11 |
57420 | 百度瑞銀四乙牛A | 0.122 | 0.133 | 0.105 | 0.113 | -0.013 | -10.317 | 9.41百萬 | 1.10百萬 | 0.10 | 0.11 |
57426 | 恒指瑞銀五九牛G | 0.097 | 0.124 | 0.097 | 0.117 | +0.021 | +21.875 | 42.00萬 | 4.39萬 | 0.07 | 0.09 |
57427 | 恒指瑞銀六乙牛G | 0 | 0 | 0 | 0.128 | +0.022 | +20.755 | 0 | 0 | 0.06 | 0.17 |
57428 | 恒指瑞銀五九牛H | 0.125 | 0.148 | 0.125 | 0.144 | +0.025 | +21.008 | 10.00萬 | 1.37萬 | 0.20 | 0.24 |
57432 | 恒指花旗五九牛B | 0.054 | 0.065 | 0.052 | 0.061 | +0.011 | +22 | 1.28千萬 | 77.70萬 | 0.07 | 0.08 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57434 | 恒指花旗五七牛E | 0.114 | 0.114 | 0.113 | 0.113 | +0.113 | 6.00萬 | 6810 | 0.07 | 0.11 | |
57435 | 恒指花旗五二熊W | 0.042 | 0.045 | 0.029 | 0.033 | -0.013 | -28.261 | 2.66億 | 8.43百萬 | 0.03 | 0.06 |
57437 | 恒指花旗四十牛S | 0.118 | 0.144 | 0.118 | 0.141 | +0.025 | +21.552 | 1.67百萬 | 21.87萬 | 0.07 | 0.07 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.237 | +0.011 | +4.867 | 0 | 0 | 0.21 | 0.18 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.159 | +0.03 | +23.256 | 0 | 0 | 0.10 | 0.09 |
57445 | 海油東亞五乙牛A | 0.03 | 0.03 | 0.028 | 0.029 | -0.004 | -12.121 | 45.00萬 | 1.33萬 | 0.20 | 0.29 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
57447 | 平安東亞五二牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
57448 | 恒指匯豐六甲牛T | 0.066 | 0.085 | 0.058 | 0.078 | +0.022 | +39.286 | 3.24億 | 2.26千萬 | 0.04 | 0.07 |
57451 | 恒指匯豐六甲牛W | 0.075 | 0.096 | 0.069 | 0.088 | +0.022 | +33.333 | 1.16千萬 | 93.37萬 | 0.07 | 0.11 |
57453 | 恒指法巴四九牛V | 0.07 | 0.087 | 0.059 | 0.079 | +0.021 | +36.207 | 3.56億 | 2.57千萬 | 0.03 | 0.05 |
57456 | 港交法巴五甲牛G | 0.063 | 0.078 | 0.06 | 0.076 | +0.014 | +22.581 | 3.20百萬 | 23.25萬 | 0.06 | 0.09 |
57457 | 騰訊法巴五甲牛N | 0.094 | 0.099 | 0.085 | 0.088 | +0.033 | +60 | 7.50百萬 | 67.82萬 | 0.06 | 0.09 |
57460 | 騰訊法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
57462 | 比迪法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.28 | |
57466 | 中移匯豐四十牛G | 0.136 | 0.143 | 0.134 | 0.139 | +0.001 | +0.725 | 4.17百萬 | 57.00萬 | 0.12 | 0.11 |
57470 | 恒指中銀四乙熊K | 0.041 | 0.041 | 0.013 | 0.013 | -0.029 | -69.048 | 2.97億 | 1.10千萬 | 0.26 | 0.31 |
57472 | 神華匯豐五七牛A | 0.077 | 0.08 | 0.074 | 0.076 | +0.003 | +4.11 | 65.00萬 | 5.06萬 | 0.28 | 0.32 |
57473 | 百度匯豐四乙牛K | 0.12 | 0.134 | 0.115 | 0.114 | -0.011 | -8.8 | 2.78百萬 | 33.29萬 | 0.08 | 0.09 |
57474 | 聯想匯豐四乙牛A | 0.237 | 0.237 | 0.208 | 0.215 | +0.006 | +2.871 | 2.96百萬 | 66.36萬 | 0.12 | 0.12 |
57476 | 平安匯豐五十牛K | 0.042 | 0.059 | 0.036 | 0.059 | +0.022 | +59.459 | 1.59千萬 | 68.83萬 | 0.27 | 0.33 |
57477 | 小米匯豐五二牛D | 0.076 | 0.077 | 0.07 | 0.074 | -0.002 | -2.632 | 1.80百萬 | 13.31萬 | 0.06 | 0.09 |
57478 | 美團匯豐五乙熊H | 0.117 | 0.138 | 0.091 | 0.107 | -0.032 | -23.022 | 2.11千萬 | 2.35百萬 | 0.32 | 0.36 |
57479 | 海油匯豐四甲熊B | 0.085 | 0.088 | 0.081 | 0.087 | +0.007 | +8.75 | 9.62百萬 | 83.37萬 | 0.24 | 0.37 |
57482 | 騰訊匯豐六甲熊G | 0.067 | 0.067 | 0.056 | 0.059 | -0.027 | -31.395 | 2.60千萬 | 1.57百萬 | 0.05 | 0.07 |
57490 | 恒指法興六十牛Q | 0.066 | 0.087 | 0.057 | 0.08 | +0.024 | +42.857 | 4.93億 | 3.47千萬 | 0.08 | 0.10 |
57492 | 恒指法興六甲牛A | 0.076 | 0.099 | 0.07 | 0.092 | +0.023 | +33.333 | 1.52億 | 1.28千萬 | 0.05 | 0.07 |
57493 | 恒指法興六十牛R | 0.092 | 0.112 | 0.083 | 0.104 | +0.022 | +26.829 | 4.14千萬 | 4.06百萬 | 0.13 | 0.14 |
57495 | 恒指法興六十牛S | 0.103 | 0.12 | 0.103 | 0.116 | +0.022 | +23.404 | 98.00萬 | 11.32萬 | 0.06 | 0.07 |
57496 | 恒指法興六十牛T | 0.119 | 0.132 | 0.119 | 0.13 | +0.023 | +21.495 | 11.00萬 | 1.38萬 | 0.06 | 0.17 |
57501 | 恒指國君五八牛O | 0.09 | 0.112 | 0.081 | 0.105 | +0.024 | +29.63 | 2.01千萬 | 1.96百萬 | 0.23 | 0.27 |
57503 | 恒指國君五八牛P | 0.108 | 0.132 | 0.103 | 0.124 | +0.023 | +22.772 | 8.57百萬 | 99.23萬 | 0.10 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.38 | 0.30 |
57507 | 恒指國君五八牛Q | 0 | 0 | 0 | 0.153 | +0.025 | +19.531 | 0 | 0 | 0.08 | 0.09 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
57515 | 恒指華泰六四熊I | 0.028 | 0.038 | 0.01 | 0.012 | -0.027 | -69.231 | 2.55億 | 8.19百萬 | 0.02 | 0.02 |
57521 | 恒指華泰六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | |
57523 | 恒指法巴四九牛Y | 0.075 | 0.099 | 0.072 | 0.092 | +0.021 | +29.577 | 2.26千萬 | 1.99百萬 | 0.07 | 0.07 |
57525 | 恒指法巴四九牛J | 0.095 | 0.115 | 0.09 | 0.109 | +0.022 | +25.287 | 2.40百萬 | 22.68萬 | 0.06 | 0.18 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
57527 | 恒指法巴四九牛O | 0.081 | 0.103 | 0.078 | 0.098 | +0.02 | +25.641 | 7.02百萬 | 63.63萬 | 0.08 | 0.08 |
57528 | 恒指法巴四九牛B | 0.08 | 0.098 | 0.069 | 0.091 | +0.023 | +33.824 | 5.51千萬 | 4.56百萬 | 0.07 | 0.07 |
57532 | 恒指法巴七三熊I | 0.143 | 0.152 | 0.126 | 0.132 | -0.022 | -14.286 | 2.09千萬 | 2.87百萬 | 0.10 | 0.11 |
57533 | 恒指法巴七三熊J | 0.152 | 0.16 | 0.141 | 0.141 | -0.021 | -12.963 | 7.68百萬 | 1.17百萬 | 0.14 | 0.17 |
57535 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
57538 | 恒指摩通六八牛L | 0.068 | 0.09 | 0.059 | 0.082 | +0.023 | +38.983 | 6.81億 | 5.08千萬 | 0.04 | 0.06 |
57546 | 恒指摩通五九牛P | 0.096 | 0.118 | 0.089 | 0.111 | +0.023 | +26.136 | 8.30百萬 | 87.64萬 | 0.10 | 0.17 |
57550 | 恒指摩通六八牛M | 0.082 | 0.105 | 0.074 | 0.097 | +0.023 | +31.081 | 2.58億 | 2.31千萬 | 0.06 | 0.10 |
57551 | 恒指摩通五九牛T | 0 | 0 | 0 | 0.122 | +0.021 | +20.792 | 0 | 0 | 0.07 | 0.08 |
57552 | 美團摩通四甲牛M | 0.205 | 0.225 | 0.171 | 0.204 | +0.036 | +21.429 | 9.08百萬 | 1.84百萬 | 0.10 | 0.11 |
57553 | 阿里摩通五一牛C | 0.05 | 0.068 | 0.038 | 0.052 | -0.035 | -40.23 | 9.71千萬 | 5.04百萬 | 0.07 | 0.11 |
57554 | 恒指花旗四十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | |
57555 | 恒指花旗四十牛U | 0.078 | 0.09 | 0.078 | 0.09 | +0.014 | +18.421 | 1.58百萬 | 12.84萬 | 0.04 | 0.03 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.141 | +0.014 | +11.024 | 0 | 0 | 0.12 | 0.11 |
57558 | 京東花旗五六牛A | 0 | 0 | 0 | 0.059 | +0.007 | +13.462 | 0 | 0 | 0.05 | 0.07 |
57559 | 小米花旗五二牛A | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 | -2.174 | 40.00萬 | 3.60萬 | 0.05 | 0.06 |
57560 | 阿里花旗四乙牛A | 0.091 | 0.104 | 0.085 | 0.092 | -0.042 | -31.343 | 7.23百萬 | 66.42萬 | 0.09 | 0.13 |
57561 | 理想花旗五七牛A | 0.031 | 0.031 | 0.028 | 0.03 | -0.006 | -16.667 | 1.05千萬 | 31.45萬 | 0.05 | 0.07 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
57563 | 比迪花旗四乙牛B | 0.048 | 0.055 | 0.048 | 0.054 | -0.005 | -8.475 | 2.18百萬 | 11.25萬 | 0.04 | 0.07 |
57564 | 平安花旗五一牛B | 0.051 | 0.07 | 0.05 | 0.07 | +0.026 | +59.091 | 2.63百萬 | 15.85萬 | 0.03 | 0.03 |
57567 | 阿里瑞銀四甲牛L | 0.091 | 0.102 | 0.085 | 0.088 | -0.042 | -32.308 | 3.64百萬 | 33.31萬 | 0.12 | 0.17 |
57569 | 理想瑞銀五六牛A | 0.02 | 0.021 | 0.018 | 0.018 | -0.007 | -28 | 9.50萬 | 1910 | 0.04 | 0.09 |
57571 | 中企瑞銀五九牛C | 0.083 | 0.083 | 0.081 | 0.088 | +0.009 | +11.392 | 46.00萬 | 3.78萬 | 0.07 | 0.11 |
57572 | 恒指瑞銀六乙牛H | 0.072 | 0.084 | 0.059 | 0.076 | +0.019 | +33.333 | 5.16億 | 3.61千萬 | 0.04 | 0.04 |
57574 | 恒指瑞銀五九牛R | 0.08 | 0.101 | 0.073 | 0.094 | +0.023 | +32.394 | 1.62億 | 1.42千萬 | 0.07 | 0.09 |
57575 | 恒指瑞銀五甲牛K | 0.086 | 0.115 | 0.086 | 0.109 | +0.023 | +26.744 | 8.22百萬 | 82.19萬 | 0.06 | 0.06 |
57580 | 恒指瑞銀五甲牛W | 0 | 0 | 0 | 0.12 | +0.021 | +21.212 | 0 | 0 | 0.11 | 0.18 |
57583 | 恒指瑞銀五九牛T | 0.129 | 0.13 | 0.129 | 0.13 | +0.021 | +19.266 | 26.00萬 | 3.36萬 | 0.09 | 0.13 |
57584 | 恒指法巴四九牛P | 0.071 | 0.091 | 0.071 | 0.088 | +0.021 | +31.343 | 3.91百萬 | 31.69萬 | 0.14 | 0.18 |
57591 | 恒指匯豐六八牛K | 0.07 | 0.095 | 0.068 | 0.086 | +0.021 | +32.308 | 2.09千萬 | 1.72百萬 | 0.17 | 0.21 |
57592 | 恒指匯豐六八牛E | 0.085 | 0.105 | 0.081 | 0.102 | +0.023 | +29.114 | 6.58百萬 | 60.00萬 | 0.08 | 0.08 |
57597 | 恒指華泰六七牛U | 0 | 0 | 0 | 0.111 | +0.024 | +27.586 | 0 | 0 | 0.07 | 0.16 |
57598 | 恒指法巴四九牛M | 0.091 | 0.11 | 0.085 | 0.103 | +0.022 | +27.16 | 1.03千萬 | 94.89萬 | 0.04 | 0.05 |
57599 | 恒指法巴四九牛N | 0.082 | 0.099 | 0.077 | 0.096 | +0.023 | +31.507 | 1.86百萬 | 16.94萬 | 0.40 | 0.54 |
57600 | 恒指法巴四九牛S | 0.075 | 0.1 | 0.075 | 0.093 | +0.02 | +27.397 | 3.93百萬 | 34.06萬 | 0.05 | 0.06 |
57603 | 恒指匯豐六九牛F | 0.093 | 0.112 | 0.093 | 0.112 | +0.022 | +24.444 | 1.11百萬 | 10.62萬 | 0.32 | 0.36 |
57604 | 恒指匯豐五十牛M | 0.122 | 0.144 | 0.122 | 0.139 | +0.021 | +17.797 | 51.00萬 | 6.65萬 | 0.08 | 0.10 |
57605 | 恒指匯豐五十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.24 | 0.21 |
57610 | 恒指摩通六八牛N | 0.075 | 0.097 | 0.067 | 0.089 | +0.023 | +34.848 | 1.76億 | 1.46千萬 | 0.06 | 0.09 |
57611 | 恒指摩通六乙牛I | 0.091 | 0.108 | 0.091 | 0.101 | +0.022 | +27.848 | 4.07百萬 | 41.59萬 | 0.21 | 0.33 |
57612 | 恒指摩通五甲牛C | 0.46 | 0.46 | 0.455 | 0.455 | +0.02 | +4.598 | 9.00萬 | 4.10萬 | 0.39 | 0.31 |
57613 | 騰訊摩通四乙牛I | 0.081 | 0.094 | 0.081 | 0.084 | +0.032 | +61.538 | 6.54百萬 | 57.26萬 | 0.03 | 0.04 |
57619 | 恒指摩通六八牛O | 0.11 | 0.121 | 0.11 | 0.119 | +0.023 | +23.958 | 52.00萬 | 6.28萬 | 0.07 | 0.11 |
57626 | 恒指摩通五九牛U | 0 | 0 | 0 | 0.147 | +0.024 | +19.512 | 0 | 0 | 0.05 | 0.04 |
57627 | 恒指摩通五九牛V | 0 | 0 | 0 | 0.132 | +0.024 | +22.222 | 0 | 0 | 0.04 | 0.02 |
57630 | 小米摩通六四熊A | 0.039 | 0.043 | 0.039 | 0.041 | +0.002 | +5.128 | 5.63百萬 | 23.33萬 | 0.13 | 0.16 |
57631 | 百度摩通六乙熊A | 0.098 | 0.103 | 0.086 | 0.098 | +0.008 | +8.889 | 9.89百萬 | 97.25萬 | 0.09 | 0.09 |
57632 | 恒指國君五八牛R | 0 | 0 | 0 | 0.143 | +0.025 | +21.186 | 0 | 0 | 0.14 | 0.16 |
57633 | 恒指國君五八牛S | 0 | 0 | 0 | 0.176 | +0.024 | +15.789 | 0 | 0 | 0.09 | 0.11 |
57637 | 小米瑞銀六乙熊A | 0.041 | 0.044 | 0.04 | 0.042 | +0.001 | +2.439 | 4.02百萬 | 16.85萬 | 0.03 | 0.03 |
57642 | 恒指瑞銀六乙牛M | 0.072 | 0.095 | 0.068 | 0.087 | +0.02 | +29.851 | 3.41百萬 | 27.91萬 | 0.07 | 0.10 |
57644 | 小米瑞銀五一牛F | 0.048 | 0.05 | 0.036 | 0.041 | -0.002 | -4.651 | 1.44億 | 5.92百萬 | 0.12 | 0.14 |
57648 | 恒指瑞銀五九牛B | 0.08 | 0.103 | 0.08 | 0.1 | +0.022 | +28.205 | 4.88百萬 | 45.34萬 | 0.06 | 0.06 |
57649 | 恒指瑞銀五九牛D | 0.097 | 0.118 | 0.096 | 0.115 | +0.022 | +23.656 | 2.82百萬 | 29.04萬 | 0.24 | 0.28 |
57650 | 騰訊瑞銀四十牛W | 0.083 | 0.088 | 0.075 | 0.079 | +0.032 | +68.085 | 6.11千萬 | 5.00百萬 | 0.04 | 0.10 |
57651 | 恒指瑞銀五九牛E | 0 | 0 | 0 | 0.125 | +0.022 | +21.359 | 0 | 0 | 0.08 | 0.10 |
57657 | 恒指瑞銀五九牛J | 0 | 0 | 0 | 0.141 | +0.025 | +21.552 | 0 | 0 | 0.25 | 0.29 |
57658 | 百度瑞銀四乙牛B | 0 | 0 | 0 | 0.189 | -0.008 | -4.061 | 0 | 0 | 0.24 | 0.28 |
57660 | 恒指法興六甲牛B | 0.075 | 0.097 | 0.069 | 0.089 | +0.024 | +36.923 | 3.55百萬 | 30.01萬 | 0.22 | 0.28 |
57661 | 恒指法興六十牛U | 0.08 | 0.102 | 0.075 | 0.096 | +0.022 | +29.73 | 2.63百萬 | 22.35萬 | 0.21 | 0.24 |
57662 | 恒指法興五八牛Q | 0.089 | 0.111 | 0.089 | 0.111 | +0.024 | +27.586 | 1.55百萬 | 15.49萬 | 0.06 | 0.07 |
57665 | 海油法興六十牛D | 0.051 | 0.051 | 0.05 | 0.051 | -0.004 | -7.273 | 16.00萬 | 8035 | 0.03 | 0.04 |
57666 | 海油法興六甲牛D | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 | -7.143 | 10000 | 650 | 0.07 | 0.10 |
57668 | 恒指法興六十牛V | 0.103 | 0.121 | 0.103 | 0.121 | +0.023 | +23.469 | 3.51百萬 | 37.35萬 | 0.05 | 0.04 |
57673 | 恒指法興六甲牛C | 0.117 | 0.135 | 0.117 | 0.134 | +0.023 | +20.721 | 39.00萬 | 4.99萬 | 0.08 | 0.08 |
57677 | 小米法興五二牛D | 0.066 | 0.066 | 0.054 | 0.056 | -0.004 | -6.667 | 1.27千萬 | 73.63萬 | 0.08 | 0.14 |
57678 | 恒指法興五十牛R | 0.135 | 0.135 | 0.135 | 0.151 | +0.023 | +17.969 | 2.00百萬 | 27.00萬 | 0.08 | 0.07 |
57681 | 聯想法興五八牛A | 0.207 | 0.207 | 0.207 | 0.206 | +0.012 | +6.186 | 1.40萬 | 2898 | 0.08 | 0.08 |
57686 | 神華法興六七牛A | 0.038 | 0.041 | 0.038 | 0.041 | +0.002 | +5.128 | 28.50萬 | 1.16萬 | 0.06 | 0.07 |
57688 | 恒指花旗四甲牛Y | 0.074 | 0.093 | 0.065 | 0.086 | +0.021 | +32.308 | 3.13千萬 | 2.37百萬 | 0.17 | 0.22 |
57689 | 小米花旗七一熊A | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.06 | 0.09 |
57690 | 恒指花旗四甲牛Z | 0.08 | 0.094 | 0.076 | 0.095 | +0.022 | +30.137 | 1.12百萬 | 9.17萬 | 0.10 | 0.10 |
57692 | 恒指花旗四十牛V | 0.093 | 0.103 | 0.088 | 0.104 | +0.022 | +26.829 | 2.11百萬 | 19.79萬 | 0.05 | 0.09 |
57696 | 恒指法巴四九牛X | 0.085 | 0.09 | 0.085 | 0.102 | +0.021 | +25.926 | 1.30百萬 | 11.58萬 | 0.25 | 0.31 |
57699 | 恒指中銀四乙牛V | 0.09 | 0.11 | 0.09 | 0.11 | +0.02 | +22.222 | 17.00萬 | 1.60萬 | 0.28 | 0.31 |
57700 | 恒指中銀四乙牛X | 0.086 | 0.105 | 0.083 | 0.102 | +0.023 | +29.114 | 6.37百萬 | 60.23萬 | 0.28 | 0.35 |
57701 | 恒指國君五八牛T | 0.072 | 0.093 | 0.065 | 0.088 | +0.024 | +37.5 | 1.73千萬 | 1.36百萬 | 0.30 | 0.35 |
57702 | 恒指國君五八牛U | 0 | 0 | 0 | 0.124 | +0.023 | +22.772 | 0 | 0 | 0.06 | 0.07 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.22 |
57707 | 恒指法巴四九牛A | 0.073 | 0.091 | 0.068 | 0.087 | +0.022 | +33.846 | 3.17百萬 | 24.44萬 | 0.22 | 0.25 |
57708 | 恒指法巴四九牛U | 0.07 | 0.09 | 0.062 | 0.082 | +0.02 | +32.258 | 9.45百萬 | 67.88萬 | 0.17 | 0.18 |
57714 | 恒指國君五八牛W | 0 | 0 | 0 | 0.134 | +0.023 | +20.721 | 0 | 0 | 0.05 | 0.06 |
57715 | 恒指法興六甲牛D | 0.107 | 0.13 | 0.107 | 0.125 | +0.022 | +21.359 | 67.00萬 | 8.21萬 | 0.03 | 0.03 |
57722 | 恒指法興六甲牛E | 0.068 | 0.09 | 0.062 | 0.083 | +0.022 | +36.066 | 8.20千萬 | 6.06百萬 | 0.02 | 0.03 |
57723 | 恒指法興五十牛S | 0.074 | 0.092 | 0.074 | 0.093 | +0.023 | +32.857 | 24.00萬 | 2.03萬 | 0.10 | 0.10 |
57724 | 恒指法興六甲牛F | 0.083 | 0.099 | 0.083 | 0.1 | +0.021 | +26.582 | 27.00萬 | 2.45萬 | 0.15 | 0.24 |
57729 | 恒指法興六乙牛A | 0.093 | 0.118 | 0.093 | 0.112 | +0.023 | +25.843 | 64.00萬 | 6.73萬 | 0.05 | 0.08 |
57733 | 匯豐法興六乙牛A | 0.066 | 0.066 | 0.066 | 0.066 | +0.01 | +17.857 | 60.00萬 | 3.96萬 | 0.19 | 0.23 |
57737 | 騰訊法興四乙牛L | 0.082 | 0.092 | 0.082 | 0.084 | +0.032 | +61.538 | 1.17千萬 | 1.01百萬 | 0.04 | 0.06 |
57738 | 美團法興四乙牛C | 0.171 | 0.195 | 0.142 | 0.172 | +0.037 | +27.407 | 1.16千萬 | 1.96百萬 | 0.47 | 0.46 |
57739 | 中企法興五九牛H | 0.071 | 0.072 | 0.071 | 0.072 | +0.008 | +12.5 | 22.00萬 | 1.56萬 | 0.04 | 0.07 |
57740 | 恒指華泰六七牛V | 0.08 | 0.099 | 0.08 | 0.097 | +0.022 | +29.333 | 1.84百萬 | 16.58萬 | 0.18 | 0.32 |
57741 | 恒指華泰六七牛W | 0.068 | 0.092 | 0.065 | 0.086 | +0.025 | +40.984 | 6.14千萬 | 4.36百萬 | 0.04 | 0.07 |
57746 | 小米瑞銀六乙熊B | 0.056 | 0.059 | 0.055 | 0.058 | +0.002 | +3.571 | 6.44百萬 | 36.78萬 | 0.04 | 0.07 |
57747 | 海油瑞銀六十牛E | 0.053 | 0.055 | 0.05 | 0.051 | -0.006 | -10.526 | 92.50萬 | 4.78萬 | 0.03 | 0.04 |
57748 | 聯想瑞銀五八牛A | 0.172 | 0.172 | 0.162 | 0.162 | +0.006 | +3.846 | 1.80百萬 | 30.06萬 | 0.06 | 0.04 |
57749 | 神華瑞銀六七牛A | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 | +6.897 | 10.00萬 | 3100 | 0.04 | 0.05 |
57753 | 恒指瑞銀六乙牛S | 0.07 | 0.088 | 0.061 | 0.081 | +0.022 | +37.288 | 1.99億 | 1.45千萬 | 0.23 | 0.25 |
57755 | 恒指瑞銀五甲牛E | 0.076 | 0.099 | 0.07 | 0.09 | +0.019 | +26.761 | 5.00百萬 | 41.49萬 | 0.20 | 0.24 |
57756 | 恒指瑞銀六乙牛W | 0.086 | 0.112 | 0.086 | 0.106 | +0.022 | +26.19 | 1.28百萬 | 13.59萬 | 0.05 | 0.08 |
57762 | 美團瑞銀四十牛S | 0.138 | 0.166 | 0.11 | 0.141 | +0.037 | +35.577 | 1.67千萬 | 2.30百萬 | 0.30 | 0.36 |
57763 | 恒指瑞銀五九牛M | 0 | 0 | 0 | 0.116 | +0.021 | +22.105 | 0 | 0 | 0.25 | 0.28 |
57764 | 恒指花旗四十牛W | 0.071 | 0.087 | 0.058 | 0.079 | +0.021 | +36.207 | 1.30億 | 8.90百萬 | 0.20 | 0.24 |
57769 | 恒指匯豐五九牛X | 0.069 | 0.089 | 0.061 | 0.082 | +0.022 | +36.667 | 6.33千萬 | 4.68百萬 | 0.24 | 0.26 |
57777 | 恒指匯豐五九牛A | 0.109 | 0.127 | 0.104 | 0.124 | +0.023 | +22.772 | 6.14百萬 | 67.27萬 | 0.30 | 0.34 |
57778 | 恒指匯豐五九牛D | 0.11 | 0.11 | 0.108 | 0.108 | +0.021 | +24.138 | 50.00萬 | 5.44萬 | 0.08 | 0.08 |
57780 | 恒指匯豐五九牛E | 0.084 | 0.085 | 0.079 | 0.099 | +0.022 | +28.571 | 2.80百萬 | 23.21萬 | 0.30 | 0.34 |
57784 | 恒指摩通五九牛W | 0.073 | 0.1 | 0.073 | 0.094 | +0.022 | +30.556 | 42.00萬 | 3.68萬 | 0.05 | 0.07 |
57785 | 恒指摩通六八牛P | 0.069 | 0.092 | 0.062 | 0.083 | +0.022 | +36.066 | 1.10億 | 8.39百萬 | 0.07 | 0.09 |
57786 | 恒指摩通六八牛Q | 0.09 | 0.116 | 0.09 | 0.106 | +0.021 | +24.706 | 1.43百萬 | 13.64萬 | 0.28 | 0.32 |
57787 | 騰訊摩通五一牛D | 0.074 | 0.079 | 0.065 | 0.068 | +0.032 | +88.889 | 9.69千萬 | 6.90百萬 | 0.04 | 0.04 |
57790 | 美團摩通四乙牛B | 0.148 | 0.177 | 0.127 | 0.152 | +0.038 | +33.333 | 8.97百萬 | 1.46百萬 | 0.06 | 0.10 |
57794 | 京東摩通六三熊C | 0.05 | 0.051 | 0.043 | 0.044 | -0.006 | -12 | 2.84千萬 | 1.39百萬 | 0.03 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.06 | 0.06 | 0.056 | 0.056 | -0.012 | -17.647 | 27.60萬 | 1.59萬 | 0.03 | 0.05 |
57796 | 聯想摩通四乙牛A | 0 | 0 | 0 | 0.213 | +0.005 | +2.404 | 0 | 0 | 0.06 | 0.06 |
57799 | 恒指摩通六八牛R | 0 | 0 | 0 | 0.124 | +0.021 | +20.388 | 0 | 0 | 0.04 | 0.04 |
57804 | 小米匯豐六二熊B | 0.044 | 0.044 | 0.042 | 0.043 | +0.002 | +4.878 | 1.65百萬 | 7.15萬 | 0.01 | 0.00 |
57807 | 京東匯豐五甲牛A | 0.05 | 0.059 | 0.05 | 0.056 | +0.007 | +14.286 | 5.68百萬 | 31.88萬 | 0.25 | 0.32 |
57808 | 友邦匯豐五六牛C | 0.04 | 0.055 | 0.04 | 0.047 | +0.003 | +6.818 | 7.77百萬 | 38.46萬 | 0.26 | 0.33 |
57809 | 藥明匯豐五甲牛A | 0.055 | 0.077 | 0.055 | 0.064 | -0.003 | -4.478 | 2.65百萬 | 17.63萬 | 0.33 | 0.40 |
57810 | 中芯匯豐五二牛A | 0.042 | 0.052 | 0.039 | 0.05 | +0.006 | +13.636 | 8.30百萬 | 40.26萬 | 0.20 | 0.22 |
57811 | 中芯匯豐六乙熊A | 0.055 | 0.055 | 0.05 | 0.048 | -0.004 | -7.692 | 1.60百萬 | 8.10萬 | 0.31 | 0.38 |
57812 | 恒指華泰六七熊C | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.06 |
57813 | 恒指法巴四九牛G | 0.049 | 0.068 | 0.039 | 0.06 | +0.06 | 1.01億 | 5.63百萬 | 0.15 | 0.17 | |
57814 | 恒指法巴四九牛H | 0.057 | 0.076 | 0.048 | 0.068 | +0.068 | 7.21千萬 | 4.31百萬 | 0.03 | 0.04 | |
57815 | 恒指法巴四九牛T | 0.065 | 0.084 | 0.06 | 0.076 | +0.076 | 1.66千萬 | 1.20百萬 | 0.03 | 0.13 | |
57817 | 恒指法巴四九牛W | 0.045 | 0.063 | 0.036 | 0.055 | +0.04 | +266.667 | 2.04千萬 | 97.84萬 | 0.05 | 0.07 |
57818 | 恒指法巴七三熊B | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.08 | 0.13 |
57819 | 恒指法巴七三熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.44 | |
57821 | 恒指匯豐六六熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.24 | 0.21 |
57823 | 恒指匯豐六六熊G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
57824 | 恒指匯豐六六熊I | 0 | 0 | 0 | 0 | -0.05 | -100 | 0 | 0 | 0.05 | 0.07 |
57826 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.04 | 0.06 |
57827 | 恒指匯豐六六熊C | 0.043 | 0.054 | 0.01 | 0.017 | +0.017 | 35.03億 | 1.69億 | 0.05 | 0.07 | |
57828 | 恒指匯豐六六熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.23 | |
57830 | 恒指匯豐六六熊J | 0.053 | 0.064 | 0.02 | 0.032 | +0.008 | +33.333 | 1.31億 | 7.82百萬 | 0.03 | 0.04 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
57832 | 恒指匯豐六六熊L | 0.056 | 0.056 | 0.034 | 0.04 | -0.53 | -92.982 | 1.86億 | 9.25百萬 | 0.52 | 0.56 |
57833 | 恒指中銀四乙牛E | 0.066 | 0.082 | 0.066 | 0.082 | +0.035 | +74.468 | 1.62億 | 1.14千萬 | 0.08 | 0.11 |
57835 | 恒指中銀四乙牛Q | 0.054 | 0.074 | 0.047 | 0.065 | -0.172 | -72.574 | 14.92億 | 7.87千萬 | 0.22 | 0.22 |
57836 | 恒指中銀四乙熊C | 0.062 | 0.066 | 0.031 | 0.04 | +0.04 | 8.05億 | 3.90千萬 | 0.07 | 0.13 | |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0 | -0.465 | -100 | 0 | 0 | 0.42 | 0.45 |
57839 | 港交摩利五四牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
57840 | 匯豐摩利五一熊C | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.02 | 0.04 |
57841 | 匯豐摩利五二熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.16 |
57844 | 恒指華泰六四熊N | 0.051 | 0.057 | 0.027 | 0.035 | +0.025 | +250 | 7.10億 | 3.71千萬 | 0.06 | 0.12 |
57845 | 恒指華泰六四熊O | 0.059 | 0.065 | 0.052 | 0.055 | -0.17 | -75.556 | 4.24百萬 | 25.68萬 | 0.21 | 0.24 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.14 | |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.46 | |
57850 | 恒指華泰六七牛X | 0.03 | 0.052 | 0.027 | 0.044 | +0.032 | +266.667 | 7.09億 | 2.55千萬 | 0.08 | 0.09 |
57851 | 恒指華泰六七牛Y | 0.041 | 0.066 | 0.041 | 0.059 | +0.049 | +490 | 15.14億 | 6.98千萬 | 0.37 | 0.51 |
57855 | 恒指華泰六七牛Z | 0.055 | 0.069 | 0.055 | 0.074 | +0.053 | +252.381 | 3.20億 | 1.93千萬 | 0.33 | 0.49 |
57856 | 恒指國君五八牛X | 0.039 | 0.055 | 0.029 | 0.047 | +0.047 | 50.95億 | 1.78億 | 0.09 | 0.09 | |
57857 | 恒指國君五八牛Y | 0.061 | 0.078 | 0.052 | 0.069 | +0.045 | +187.5 | 8.78億 | 4.91千萬 | 0.05 | 0.09 |
57859 | 恒指國君五八牛Z | 0.097 | 0.097 | 0.096 | 0.113 | -0.172 | -60.351 | 2.00萬 | 1930 | 0.26 | 0.26 |
57860 | 恒指國君六五熊N | 0.073 | 0.077 | 0.041 | 0.05 | +0.027 | +117.391 | 32.20億 | 2.30億 | 0.04 | 0.02 |
57862 | 恒指國君六五熊X | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.02 | 0.01 |
57865 | 恒指匯豐六五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
57868 | 恒指匯豐五十牛K | 0.04 | 0.051 | 0.022 | 0.043 | +0.043 | 26.26億 | 8.21千萬 | 0.03 | 0.04 | |
57870 | 恒指匯豐五十牛L | 0.055 | 0.066 | 0.036 | 0.059 | +0.059 | 26.24億 | 1.19億 | 0.01 | 0.05 | |
57871 | 恒指匯豐五十牛N | 0.064 | 0.075 | 0.046 | 0.068 | +0.068 | 25.35億 | 1.41億 | 0.03 | 0.04 | |
57873 | 恒指匯豐五十牛O | 0.073 | 0.083 | 0.054 | 0.077 | +0.022 | +40 | 19.26億 | 1.27億 | 0.18 | 0.27 |
57874 | 恒指匯豐六乙牛S | 0.04 | 0.047 | 0.032 | 0.042 | +0.042 | 15.83億 | 5.66千萬 | 0.00 | 0.00 | |
57875 | 恒指匯豐六乙熊C | 0.072 | 0.075 | 0.058 | 0.061 | +0.061 | 3.39億 | 2.49千萬 | 0.53 | 0.61 | |
57878 | 恒指匯豐六乙熊D | 0.083 | 0.086 | 0.069 | 0.073 | +0.073 | 3.80億 | 3.21千萬 | 0.04 | 0.05 | |
57879 | 恒指匯豐六六熊O | 0.088 | 0.098 | 0.055 | 0.065 | +0.065 | 15.29億 | 1.42億 | 0.05 | 0.06 | |
57880 | 恒科法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57884 | 恒科法巴五甲牛B | 0 | 0 | 0 | 0 | -0.04 | -100 | 0 | 0 | 0.04 | 0.04 |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.10 |
57886 | 恒科法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.44 | |
57888 | 恒指法巴四乙牛Y | 0.036 | 0.06 | 0.031 | 0.053 | +0.038 | +253.333 | 5.08千萬 | 2.49百萬 | 0.03 | 0.03 |
57889 | 恒指法巴四乙牛U | 0.088 | 0.09 | 0.083 | 0.102 | +0.083 | +436.842 | 3.78百萬 | 32.10萬 | 0.44 | 0.46 |
57890 | 恒指法巴四乙牛R | 0.08 | 0.086 | 0.074 | 0.093 | +0.059 | +173.529 | 3.62百萬 | 28.29萬 | 0.04 | 0.05 |
57891 | 恒指法巴四乙牛D | 0.037 | 0.056 | 0.024 | 0.048 | +0.038 | +380 | 1.23億 | 5.67百萬 | 0.02 | 0.03 |
57892 | 恒指法巴四乙牛W | 0.038 | 0.046 | 0.038 | 0.045 | +0.027 | +150 | 2.76百萬 | 10.82萬 | 0.04 | 0.04 |
57893 | 恒指法巴七三熊W | 0.198 | 0.198 | 0.179 | 0.18 | +0.128 | +246.154 | 5.66百萬 | 1.08百萬 | 0.07 | 0.05 |
57894 | 恒指法巴七三熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57896 | 港交法巴五甲牛H | 0.027 | 0.038 | 0.027 | 0.035 | +0.035 | 5.55百萬 | 19.24萬 | 0.06 | 0.06 | |
57897 | 港交法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
57898 | 騰訊法巴五甲牛O | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.07 |
57899 | 中移法巴五甲牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.12 |
57900 | 小米法巴五甲牛C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.08 |
57901 | 小米法巴五甲牛D | 0.27 | 0.27 | 0.27 | 0.27 | +0.242 | +864.286 | 60.00萬 | 16.20萬 | 0.09 | 0.09 |
57902 | 美團法巴五甲牛G | 0 | 0 | 0 | 0 | -0.5 | -100 | 0 | 0 | 0.41 | 0.42 |
57908 | 京東法巴五甲牛G | 0.138 | 0.141 | 0.138 | 0.13 | +0.13 | 28.00萬 | 3.94萬 | 0.05 | 0.06 | |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
57910 | 騰訊法巴五甲熊G | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.03 | 0.08 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0 | -0.395 | -100 | 0 | 0 | 0.31 | 0.32 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.09 | 0.18 |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0 | -0.455 | -100 | 0 | 0 | 0.37 | 0.38 |
57916 | 恒指花旗五四熊O | 0 | 0 | 0 | 0 | -0.425 | -100 | 0 | 0 | 0.34 | 0.35 |
57917 | 恒指花旗六二熊N | 0 | 0 | 0 | 0 | -0.059 | -100 | 0 | 0 | 0.04 | 0.04 |
57918 | 建行花旗四乙熊B | 0.095 | 0.096 | 0.073 | 0.077 | +0.03 | +63.83 | 6.51百萬 | 51.86萬 | 0.06 | 0.13 |
57919 | 建行花旗六八牛A | 0.044 | 0.053 | 0.044 | 0.051 | +0.03 | +142.857 | 2.53百萬 | 12.62萬 | 0.03 | 0.06 |
57920 | 工行花旗六八牛A | 0.029 | 0.037 | 0.029 | 0.038 | +0.009 | +31.034 | 1.62百萬 | 5.37萬 | 0.03 | 0.05 |
57921 | 工行花旗四乙熊A | 0.071 | 0.071 | 0.064 | 0.061 | +0.034 | +125.926 | 3.60百萬 | 23.85萬 | 0.07 | 0.22 |
57922 | 中移花旗六七牛A | 0.053 | 0.057 | 0.051 | 0.055 | +0.045 | +450 | 4.46百萬 | 23.67萬 | 0.05 | 0.07 |
57923 | 中移花旗四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.30 | |
57924 | 海油花旗六七牛A | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 | 5.00萬 | 1000 | 0.02 | 0.05 | |
57925 | 海油花旗四乙熊B | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.05 | 0.08 |
57926 | 中油花旗六七牛A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.06 | 0.07 |
57928 | 恒指花旗四十牛X | 0.059 | 0.082 | 0.055 | 0.076 | +0.06 | +375 | 1.76億 | 1.06千萬 | 0.05 | 0.04 |
57929 | 恒指花旗四十牛Y | 0.05 | 0.075 | 0.046 | 0.066 | +0.052 | +371.429 | 2.03億 | 1.07千萬 | 0.04 | 0.04 |
57930 | 恒指花旗四十牛Z | 0.041 | 0.066 | 0.037 | 0.058 | -0.054 | -48.214 | 3.01億 | 1.30千萬 | 0.11 | 0.11 |
57931 | 港交花旗四乙牛D | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.07 | 0.10 |
57932 | 美團花旗五七牛A | 0.073 | 0.073 | 0.073 | 0.073 | +0.063 | +630 | 5000 | 365 | 0.04 | 0.05 |
57933 | 友邦花旗六七牛A | 0.057 | 0.074 | 0.057 | 0.065 | +0.065 | 5.95百萬 | 38.12萬 | 0.05 | 0.06 | |
57935 | 恒指花旗六二熊O | 0 | 0 | 0 | 0 | -0.109 | -100 | 0 | 0 | 0.11 | 0.13 |
57936 | 恒指花旗六四熊R | 0 | 0 | 0 | 0 | -0.247 | -100 | 0 | 0 | 0.21 | 0.20 |
57938 | 美團花旗四乙牛D | 0.231 | 0.25 | 0.217 | 0.25 | +0.237 | +1823.08 | 2.41千萬 | 5.57百萬 | 0.03 | 0.01 |
57940 | 快手花旗五一牛A | 0.106 | 0.122 | 0.106 | 0.12 | +0.109 | +990.909 | 9.48百萬 | 1.10百萬 | 0.03 | 0.01 |
57941 | 恒指花旗四十牛A | 0.033 | 0.056 | 0.03 | 0.048 | -0.155 | -76.355 | 21.18億 | 7.41千萬 | 0.20 | 0.20 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.29 | 0.29 |
57946 | 恒指花旗四十牛B | 0.027 | 0.051 | 0.025 | 0.043 | +0.009 | +26.471 | 1.78億 | 7.91百萬 | 0.08 | 0.11 |
57947 | 小米匯豐五二牛E | 0.053 | 0.057 | 0.053 | 0.053 | +0.053 | 4.90百萬 | 26.66萬 | 0.17 | 0.28 | |
57951 | 港交匯豐六乙熊A | 0.062 | 0.062 | 0.05 | 0.053 | +0.043 | +430 | 3.52千萬 | 1.94百萬 | 0.02 | 0.02 |
57952 | 港交匯豐四甲牛H | 0.054 | 0.066 | 0.051 | 0.064 | -0.206 | -76.296 | 3.55百萬 | 19.96萬 | 0.27 | 0.30 |
57953 | 招行匯豐六七牛A | 0.06 | 0.065 | 0.06 | 0.063 | -0.187 | -74.8 | 3.51千萬 | 2.17百萬 | 0.25 | 0.28 |