股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53894 | 中移瑞銀四十牛A | 0.144 | 0.149 | 0.144 | 0.147 | 0 | 0 | 52.50萬 | 7.70萬 | 0.12 | 0.12 |
53900 | 中企瑞銀五四熊C | 0.083 | 0.083 | 0.083 | 0.077 | -0.01 | -11.494 | 80.00萬 | 6.44萬 | 0.10 | 0.13 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.25 | 0.21 |
53939 | 美團法興四乙熊C | 0.136 | 0.157 | 0.11 | 0.129 | -0.031 | -19.375 | 2.40千萬 | 3.13百萬 | 0.18 | 0.25 |
53943 | 美團花旗四乙牛B | 0.465 | 0.465 | 0.465 | 0.475 | +0.035 | +7.955 | 10000 | 4650 | 0.41 | 0.35 |
53949 | 快手匯豐四六熊A | 0.175 | 0.177 | 0.16 | 0.161 | -0.005 | -3.012 | 9.56百萬 | 1.59百萬 | 0.16 | 0.20 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.095 | -0.005 | -5 | 0 | 0 | 0.11 | 0.13 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.102 | +0.018 | +21.429 | 0 | 0 | 0.08 | 0.06 |
53977 | 恒指匯豐五四熊A | 0.132 | 0.132 | 0.132 | 0.133 | -0.015 | -10.135 | 50.00萬 | 6.60萬 | 0.17 | 0.21 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.39 | 0.32 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.233 | +0.028 | +13.659 | 0 | 0 | 0.18 | 0.14 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.46 | 0.37 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.21 |
54019 | 平安花旗四八熊A | 0.117 | 0.117 | 0.086 | 0.086 | -0.028 | -24.561 | 1.83百萬 | 18.55萬 | 0.12 | 0.15 |
54038 | 藥明瑞銀五八牛C | 0.086 | 0.101 | 0.074 | 0.089 | +0.001 | +1.136 | 8.97百萬 | 82.23萬 | 0.09 | 0.07 |
54041 | 阿里瑞銀四乙牛D | 0.275 | 0.275 | 0.275 | 0.265 | -0.035 | -11.667 | 20.00萬 | 5.50萬 | 0.26 | 0.22 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.275 | +0.027 | +10.887 | 0 | 0 | 0.23 | 0.18 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.51 | 0.42 |
54124 | 恒指法興四七牛D | 0.485 | 0.485 | 0.485 | 0.485 | +0.025 | +5.435 | 100.00萬 | 48.50萬 | 0.42 | 0.33 |
54135 | 京東摩通四六熊B | 0.031 | 0.033 | 0.031 | 0.033 | -0.005 | -13.158 | 36.25萬 | 1.13萬 | 0.04 | 0.06 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.23 | 0.19 |
54160 | 美團瑞銀四七熊A | 0.086 | 0.106 | 0.049 | 0.074 | -0.036 | -32.727 | 2.64千萬 | 1.98百萬 | 0.13 | 0.20 |
54163 | 美團摩利四十牛A | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 | +7.895 | 15.00萬 | 6.15萬 | 0.35 | 0.28 |
54165 | 騰訊摩利四十牛A | 0.232 | 0.232 | 0.232 | 0.231 | +0.03 | +14.925 | 1.39百萬 | 32.25萬 | 0.18 | 0.14 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.44 | 0.35 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.224 | +0.028 | +14.286 | 0 | 0 | 0.18 | 0.13 |
54172 | 友邦法興五六牛A | 0.183 | 0.188 | 0.183 | 0.188 | +0.002 | +1.075 | 2.00萬 | 3710 | 0.18 | 0.12 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.12 | -0.004 | -3.226 | 0 | 0 | 0.13 | 0.15 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.09 | 0.10 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
54186 | 阿里法興四乙熊B | 0.124 | 0.139 | 0.124 | 0.134 | +0.038 | +39.583 | 1.71百萬 | 23.16萬 | 0.14 | 0.17 |
54188 | 騰訊匯豐四九牛L | 0.225 | 0.23 | 0.225 | 0.225 | +0.03 | +15.385 | 1.02百萬 | 23.12萬 | 0.17 | 0.13 |
54190 | 美團匯豐四九牛I | 0.405 | 0.405 | 0.405 | 0.405 | +0.035 | +9.459 | 10000 | 4050 | 0.34 | 0.27 |
54192 | 恒指瑞銀四七牛Y | 0 | 0 | 0 | 0.247 | +0.01 | +4.219 | 0 | 0 | 0.21 | 0.17 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.124 | +0.03 | +31.915 | 0 | 0 | 0.13 | 0.17 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.36 | 0.30 |
54219 | 騰訊摩通四九牛C | 0.214 | 0.214 | 0.209 | 0.209 | +0.03 | +16.76 | 6.13百萬 | 1.31百萬 | 0.16 | 0.12 |
54228 | 匯豐摩通四乙牛B | 0.134 | 0.136 | 0.134 | 0.135 | +0.009 | +7.143 | 25.60萬 | 3.45萬 | 0.11 | 0.08 |
54229 | 恒指匯豐五二熊N | 0.117 | 0.117 | 0.113 | 0.113 | -0.012 | -9.6 | 16.00萬 | 1.82萬 | 0.15 | 0.19 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.169 | +0.04 | +31.008 | 0 | 0 | 0.17 | 0.20 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.34 | 0.27 |
54234 | 招行瑞銀六七牛B | 0 | 0 | 0 | 0.169 | +0.034 | +25.185 | 0 | 0 | 0.13 | 0.10 |
54237 | 小米瑞銀五二牛C | 0.122 | 0.122 | 0.118 | 0.12 | 0 | 0 | 1.20百萬 | 14.50萬 | 0.10 | 0.07 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.137 | +0.011 | +8.73 | 0 | 0 | 0.12 | 0.09 |
54242 | 騰訊瑞銀四乙牛G | 0.221 | 0.221 | 0.215 | 0.214 | +0.029 | +15.676 | 1.21百萬 | 26.30萬 | 0.16 | 0.12 |
54243 | 阿里瑞銀四乙牛E | 0.209 | 0.209 | 0.209 | 0.21 | -0.04 | -16 | 10000 | 2090 | 0.21 | 0.17 |
54244 | 比迪瑞銀五八熊A | 0.091 | 0.093 | 0.09 | 0.087 | +0.004 | +4.819 | 100.00萬 | 9.13萬 | 0.08 | 0.10 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.217 | +0.004 | +1.878 | 0 | 0 | 0.21 | 0.15 |
54248 | 舜光瑞銀五四牛B | 0.16 | 0.169 | 0.156 | 0.162 | +0.005 | +3.185 | 5.09百萬 | 83.03萬 | 0.15 | 0.12 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
54258 | 騰訊瑞銀四乙牛H | 0.228 | 0.228 | 0.228 | 0.228 | +0.028 | +14 | 5.00萬 | 1.14萬 | 0.18 | 0.13 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.33 | 0.24 |
54280 | 騰訊法興四十牛E | 0.21 | 0.224 | 0.21 | 0.217 | +0.029 | +15.426 | 84.50萬 | 18.61萬 | 0.17 | 0.12 |
54281 | 中芯法興六乙熊A | 0.033 | 0.035 | 0.025 | 0.027 | -0.005 | -15.625 | 91.75萬 | 2.74萬 | 0.04 | 0.04 |
54283 | 網易法興六甲熊A | 0.044 | 0.044 | 0.039 | 0.041 | -0.003 | -6.818 | 1.37百萬 | 5.41萬 | 0.05 | 0.05 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0.2 | 0.2 | 0.2 | 0.206 | +0.009 | +4.569 | 4.00萬 | 8000 | 0.18 | 0.15 |
54295 | 快手花旗四乙牛C | 0.177 | 0.192 | 0.173 | 0.191 | +0.001 | +0.526 | 8.86百萬 | 1.60百萬 | 0.20 | 0.15 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.031 | -0.006 | -16.216 | 0 | 0 | 0.04 | 0.06 |
54312 | 中移瑞銀四甲牛A | 0.157 | 0.157 | 0.156 | 0.158 | -0.001 | -0.629 | 20.00萬 | 3.13萬 | 0.14 | 0.13 |
54317 | 小鵬瑞銀六甲熊A | 0.077 | 0.077 | 0.069 | 0.07 | -0.004 | -5.405 | 5.31百萬 | 38.85萬 | 0.06 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.056 | -0.014 | -20 | 0 | 0 | 0.09 | 0.13 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.26 | 0.18 |
54334 | 友邦匯豐四乙牛G | 0.233 | 0.233 | 0.229 | 0.232 | 0 | 0 | 4.00萬 | 9168 | 0.22 | 0.17 |
54335 | 騰訊匯豐四八牛B | 0.232 | 0.232 | 0.232 | 0.232 | +0.029 | +14.286 | 2.00萬 | 4640 | 0.18 | 0.14 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.26 | 0.18 |
54339 | 阿里匯豐四八牛D | 0.152 | 0.169 | 0.15 | 0.153 | -0.045 | -22.727 | 6.45百萬 | 1.03百萬 | 0.16 | 0.12 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
54354 | 恒指摩通六七牛J | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.18 |
54363 | 比迪摩通四乙牛D | 0.068 | 0.068 | 0.068 | 0.073 | -0.006 | -7.595 | 5.00萬 | 3400 | 0.08 | 0.06 |
54364 | 騰訊摩通四十牛E | 0.222 | 0.222 | 0.222 | 0.222 | +0.03 | +15.625 | 49.00萬 | 10.88萬 | 0.17 | 0.13 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
54373 | 騰訊摩利四十牛B | 1.1 | 1.1 | 1.07 | 1.07 | +0.16 | +17.582 | 45.00萬 | 48.18萬 | 0.81 | 0.60 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.21 | 0.15 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.212 | +0.004 | +1.923 | 0 | 0 | 0.20 | 0.15 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
54397 | 騰訊法興四九牛E | 0.217 | 0.217 | 0.217 | 0.218 | +0.028 | +14.737 | 4.00萬 | 8680 | 0.17 | 0.13 |
54417 | 騰訊匯豐四甲牛B | 0.215 | 0.224 | 0.215 | 0.217 | +0.03 | +16.043 | 1.50萬 | 3315 | 0.17 | 0.12 |
54420 | 騰訊匯豐四八牛C | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.22 | 0.17 |
54421 | 阿里匯豐四八牛E | 0.186 | 0.19 | 0.172 | 0.176 | -0.042 | -19.266 | 5.71百萬 | 1.03百萬 | 0.18 | 0.14 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.19 | 0.14 |
54427 | 工行法興四七牛D | 0.1 | 0.101 | 0.1 | 0.105 | +0.018 | +20.69 | 41.00萬 | 4.10萬 | 0.08 | 0.06 |
54453 | 港交瑞銀四七熊B | 0.046 | 0.047 | 0.029 | 0.032 | -0.013 | -28.889 | 3.67百萬 | 14.22萬 | 0.07 | 0.10 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.16 | +0.14 | +13.725 | 0 | 0 | 0.92 | 0.69 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.242 | +0.028 | +13.084 | 0 | 0 | 0.19 | 0.15 |
54471 | 友邦摩通四甲牛B | 0.206 | 0.214 | 0.206 | 0.214 | +0.005 | +2.392 | 36.20萬 | 7.49萬 | 0.20 | 0.15 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54497 | 阿里摩利四乙熊A | 0.114 | 0.122 | 0.11 | 0.12 | +0.037 | +44.578 | 5.85百萬 | 67.89萬 | 0.12 | 0.15 |
54502 | 中油花旗五六熊A | 0 | 0 | 0 | 0.056 | +0.012 | +27.273 | 0 | 0 | 0.07 | 0.07 |
54505 | 中油花旗四乙牛C | 0.099 | 0.099 | 0.099 | 0.099 | -0.012 | -10.811 | 12.00萬 | 1.19萬 | 0.09 | 0.09 |
54506 | 百度花旗四乙熊B | 0.14 | 0.14 | 0.122 | 0.135 | +0.01 | +8 | 2.42百萬 | 31.46萬 | 0.13 | 0.18 |
54507 | 海油花旗四乙牛D | 0.042 | 0.043 | 0.042 | 0.043 | -0.006 | -12.245 | 41.00萬 | 1.73萬 | 0.05 | 0.05 |
54508 | 小米花旗五一牛A | 0.117 | 0.117 | 0.113 | 0.113 | -0.003 | -2.586 | 1.63百萬 | 18.61萬 | 0.09 | 0.07 |
54509 | 騰訊法興四甲牛G | 0.238 | 0.238 | 0.238 | 0.238 | +0.03 | +14.423 | 2.00萬 | 4760 | 0.19 | 0.14 |
54520 | 美團摩通四六熊C | 0.067 | 0.087 | 0.025 | 0.025 | -0.064 | -71.91 | 1.84千萬 | 1.04百萬 | 0.11 | 0.18 |
54526 | 中油法興六甲牛A | 0.085 | 0.09 | 0.081 | 0.087 | -0.009 | -9.375 | 3.17百萬 | 26.66萬 | 0.08 | 0.08 |
54527 | 海油法興六甲牛B | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 | -2.174 | 1.50萬 | 675 | 0.04 | 0.03 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.17 | 0.16 |
54547 | 阿里匯豐四六熊A | 0.126 | 0.138 | 0.116 | 0.131 | +0.042 | +47.191 | 1.10億 | 1.39千萬 | 0.13 | 0.17 |
54558 | 美團摩利四乙熊A | 0.098 | 0.123 | 0.075 | 0.096 | -0.031 | -24.409 | 9.26百萬 | 91.54萬 | 0.15 | 0.21 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54562 | 美團法興四乙熊D | 0.041 | 0.067 | 0.023 | 0.023 | -0.051 | -68.919 | 2.25百萬 | 7.77萬 | 0.10 | 0.16 |
54563 | 阿里法興四乙熊C | 0.083 | 0.097 | 0.08 | 0.093 | +0.038 | +69.091 | 3.77百萬 | 33.10萬 | 0.09 | 0.13 |
54564 | 港交法興四七熊B | 0.039 | 0.043 | 0.026 | 0.028 | -0.014 | -33.333 | 7.49百萬 | 24.52萬 | 0.06 | 0.10 |
54565 | 建行法興四七牛H | 0.15 | 0.153 | 0.15 | 0.154 | +0.026 | +20.312 | 81.00萬 | 12.30萬 | 0.11 | 0.09 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.34 | 0.23 |
54583 | 美團瑞銀四七熊B | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.10 | 0.16 |
54592 | 小米匯豐五二牛A | 0.112 | 0.114 | 0.112 | 0.114 | -0.003 | -2.564 | 60.00萬 | 6.78萬 | 0.09 | 0.07 |
54603 | 小米花旗四乙牛A | 0.218 | 0.218 | 0.215 | 0.215 | -0.001 | -0.463 | 60.00萬 | 12.99萬 | 0.19 | 0.17 |
54610 | 美團摩通四甲牛A | 0.375 | 0.38 | 0.375 | 0.385 | +0.025 | +6.944 | 11.00萬 | 4.17萬 | 0.33 | 0.26 |
54611 | 中油摩通六十牛A | 0.085 | 0.085 | 0.069 | 0.08 | -0.009 | -10.112 | 8.61百萬 | 63.53萬 | 0.07 | 0.08 |
54612 | 中油摩通五五熊A | 0.063 | 0.068 | 0.055 | 0.057 | +0.013 | +29.545 | 3.49百萬 | 22.08萬 | 0.07 | 0.07 |
54613 | 恒科匯豐五四熊K | 0.022 | 0.025 | 0.019 | 0.022 | -0.001 | -4.348 | 2.11百萬 | 4.59萬 | 0.03 | 0.05 |
54618 | 港交花旗四八熊B | 0.054 | 0.054 | 0.037 | 0.038 | -0.014 | -26.923 | 1.97百萬 | 9.44萬 | 0.07 | 0.11 |
54625 | 阿里花旗四九熊A | 0.12 | 0.12 | 0.104 | 0.116 | +0.038 | +48.718 | 1.22百萬 | 13.86萬 | 0.12 | 0.15 |
54628 | 中油瑞銀五四熊A | 0.09 | 0.09 | 0.09 | 0.081 | +0.014 | +20.896 | 2.00萬 | 1800 | 0.09 | 0.09 |
54643 | 中油瑞銀四十牛G | 0 | 0 | 0 | 0.096 | -0.007 | -6.796 | 0 | 0 | 0.09 | 0.09 |
54644 | 網易瑞銀六甲熊A | 0.029 | 0.029 | 0.023 | 0.024 | -0.003 | -11.111 | 3.51百萬 | 9.22萬 | 0.03 | 0.04 |
54646 | 海油瑞銀五十牛E | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.03 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.395 | +0.035 | +9.722 | 0 | 0 | 0.33 | 0.26 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.114 | +0.036 | +46.154 | 0 | 0 | 0.12 | 0.15 |
54683 | 美團中銀四八熊A | 0.095 | 0.111 | 0.076 | 0.089 | -0.034 | -27.642 | 64.00萬 | 5.97萬 | 0.15 | 0.21 |
54688 | 理想法興六乙熊B | 0.073 | 0.076 | 0.072 | 0.074 | +0.006 | +8.824 | 6.05百萬 | 45.07萬 | 0.06 | 0.06 |
54697 | 中油匯豐四八牛A | 0.12 | 0.12 | 0.12 | 0.121 | -0.012 | -9.023 | 5.00萬 | 6000 | 0.11 | 0.11 |
54698 | 海油匯豐五二牛A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.05 | 0.04 |
54699 | 海油匯豐四甲熊A | 0.051 | 0.052 | 0.044 | 0.05 | +0.006 | +13.636 | 5.56百萬 | 27.61萬 | 0.04 | 0.05 |
54705 | 網易花旗五二牛A | 0.079 | 0.079 | 0.078 | 0.077 | +0.004 | +5.479 | 20.00萬 | 1.57萬 | 0.07 | 0.06 |
54706 | 網易花旗四乙熊A | 0.043 | 0.044 | 0.043 | 0.044 | -0.003 | -6.383 | 30.50萬 | 1.32萬 | 0.05 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0.216 | 0.22 | 0.216 | 0.22 | +0.029 | +15.183 | 7.50萬 | 1.64萬 | 0.17 | 0.13 |
54715 | 海油瑞銀五四熊A | 0.085 | 0.088 | 0.085 | 0.086 | +0.005 | +6.173 | 1.78百萬 | 15.34萬 | 0.07 | 0.08 |
54716 | 安踏瑞銀四甲熊B | 0.172 | 0.172 | 0.17 | 0.164 | +0.001 | +0.613 | 32.00萬 | 5.48萬 | 0.15 | 0.18 |
54733 | 騰訊摩通四十牛H | 0.223 | 0.223 | 0.218 | 0.217 | +0.03 | +16.043 | 72.00萬 | 15.96萬 | 0.17 | 0.12 |
54744 | 匯豐摩利四乙牛F | 0.123 | 0.125 | 0.123 | 0.125 | +0.011 | +9.649 | 7.15百萬 | 88.80萬 | 0.10 | 0.07 |
54767 | 港交法巴四甲熊H | 0.03 | 0.03 | 0.021 | 0.022 | -0.014 | -38.889 | 95.00萬 | 2.14萬 | 0.06 | 0.09 |
54775 | 阿里法巴四甲熊E | 0.13 | 0.132 | 0.113 | 0.124 | +0.036 | +40.909 | 9.44百萬 | 1.16百萬 | 0.12 | 0.16 |
54808 | 騰訊花旗四乙牛A | 0.255 | 0.255 | 0.248 | 0.248 | +0.03 | +13.761 | 1.64百萬 | 41.24萬 | 0.20 | 0.15 |
54809 | 港交花旗四乙牛A | 0 | 0 | 0 | 0.192 | +0.015 | +8.475 | 0 | 0 | 0.16 | 0.12 |
54810 | 舜光花旗四乙牛C | 0.134 | 0.146 | 0.134 | 0.141 | +0.003 | +2.174 | 48.00萬 | 6.66萬 | 0.12 | 0.10 |
54812 | 海油花旗五甲熊A | 0.072 | 0.073 | 0.066 | 0.072 | +0.006 | +9.091 | 3.09百萬 | 21.44萬 | 0.06 | 0.07 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.56 | 0.47 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.52 | 0.44 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.34 | 0.42 |
54847 | 匯豐法興六甲牛A | 0.101 | 0.105 | 0.101 | 0.105 | +0.008 | +8.247 | 23.60萬 | 2.43萬 | 0.09 | 0.06 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.122 | +0.003 | +2.521 | 0 | 0 | 0.14 | 0.12 |
54876 | 匯豐瑞銀四乙牛D | 0.113 | 0.12 | 0.113 | 0.119 | +0.01 | +9.174 | 78.00萬 | 9.20萬 | 0.10 | 0.07 |
54877 | 恒科摩通四乙熊A | 0.041 | 0.041 | 0.036 | 0.037 | -0.002 | -5.128 | 4.00萬 | 1540 | 0.05 | 0.07 |
54878 | 小鵬瑞銀五三牛A | 0.111 | 0.114 | 0.111 | 0.114 | +0.005 | +4.587 | 53.00萬 | 6.04萬 | 0.13 | 0.11 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.49 | 0.41 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.46 | 0.38 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.232 | +0.028 | +13.725 | 0 | 0 | 0.18 | 0.14 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.55 | 0.46 |
54894 | 小米摩通五四牛A | 0.12 | 0.121 | 0.118 | 0.119 | -0.002 | -1.653 | 2.10百萬 | 25.24萬 | 0.10 | 0.07 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.183 | +0.011 | +6.395 | 0 | 0 | 0.15 | 0.11 |
54929 | 小米法興五一牛C | 0.117 | 0.117 | 0.113 | 0.114 | -0.002 | -1.724 | 72.00萬 | 8.39萬 | 0.09 | 0.07 |
54942 | 匯豐摩通四甲牛B | 0.114 | 0.121 | 0.114 | 0.121 | +0.01 | +9.009 | 2.11百萬 | 24.77萬 | 0.10 | 0.07 |
54946 | 比迪瑞銀六八牛A | 0.061 | 0.068 | 0.059 | 0.067 | -0.005 | -6.944 | 9.38百萬 | 58.37萬 | 0.07 | 0.05 |
54956 | 中移匯豐四十牛A | 0.116 | 0.118 | 0.116 | 0.118 | +0.006 | +5.357 | 61.50萬 | 7.23萬 | 0.09 | 0.08 |
54963 | 中移匯豐四乙牛D | 0.061 | 0.065 | 0.06 | 0.062 | -0.001 | -1.587 | 63.00萬 | 3.92萬 | 0.05 | 0.04 |
54965 | 建行摩通四八牛A | 0.146 | 0.15 | 0.144 | 0.153 | +0.029 | +23.387 | 7.00萬 | 1.02萬 | 0.11 | 0.08 |
54966 | 港交匯豐四甲牛C | 0.173 | 0.173 | 0.173 | 0.174 | +0.014 | +8.75 | 5000 | 865 | 0.14 | 0.10 |
54977 | 小米摩利五一牛A | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -1.724 | 10000 | 5700 | 0.47 | 0.35 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.188 | -0.025 | -11.737 | 0 | 0 | 0.25 | 0.34 |
55010 | 騰訊瑞銀四六牛A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.29 | 0.24 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.16 | +0.013 | +8.844 | 0 | 0 | 0.13 | 0.09 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.14 | +0.009 | +6.87 | 0 | 0 | 0.12 | 0.09 |
55040 | 中移瑞銀四十牛B | 0.124 | 0.132 | 0.124 | 0.129 | +0.001 | +0.781 | 45.00萬 | 5.72萬 | 0.11 | 0.10 |
55043 | 安踏摩通四乙熊A | 0.118 | 0.126 | 0.116 | 0.116 | -0.001 | -0.855 | 1.95百萬 | 23.73萬 | 0.11 | 0.13 |
55056 | 騰訊高盛四九牛C | 0.229 | 0.229 | 0.229 | 0.227 | +0.03 | +15.228 | 20.00萬 | 4.58萬 | 0.18 | 0.13 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.202 | -0.022 | -9.821 | 0 | 0 | 0.26 | 0.35 |
55065 | 美團花旗四乙牛C | 0.38 | 0.39 | 0.36 | 0.39 | +0.035 | +9.859 | 8.00萬 | 2.99萬 | 0.32 | 0.26 |
55122 | 中油法興五四熊C | 0.108 | 0.108 | 0.108 | 0.105 | +0.011 | +11.702 | 2.00萬 | 2160 | 0.11 | 0.11 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.56 | 0.48 |
55125 | 恒指瑞銀四九牛G | 0.355 | 0.36 | 0.355 | 0.36 | +0.015 | +4.348 | 10.00萬 | 3.58萬 | 0.33 | 0.28 |
55126 | 恒指瑞銀四九牛N | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 | +2.532 | 10.00萬 | 4.05萬 | 0.37 | 0.33 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.53 | 0.44 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.09 | 0.10 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.26 | 0.22 |
55144 | 中油匯豐四甲牛B | 0.07 | 0.07 | 0.06 | 0.069 | -0.007 | -9.211 | 3.00百萬 | 20.06萬 | 0.06 | 0.06 |
55158 | 中移瑞銀四十牛C | 0.116 | 0.12 | 0.115 | 0.117 | -0.001 | -0.847 | 1.13百萬 | 13.29萬 | 0.10 | 0.09 |
55168 | 中移瑞銀四十牛D | 0.135 | 0.14 | 0.135 | 0.138 | +0.001 | +0.73 | 34.50萬 | 4.75萬 | 0.12 | 0.11 |
55181 | 美團摩通五甲牛A | 0.12 | 0.121 | 0.12 | 0.123 | +0.006 | +5.128 | 51.50萬 | 6.23萬 | 0.11 | 0.10 |
55182 | 阿里摩通四甲牛D | 0.165 | 0.173 | 0.152 | 0.161 | -0.041 | -20.297 | 9.07百萬 | 1.44百萬 | 0.16 | 0.13 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
55224 | 恒指瑞信五二熊U | 0.214 | 0.214 | 0.187 | 0.192 | -0.028 | -12.727 | 68.00萬 | 13.52萬 | 0.26 | 0.35 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
55251 | 恒指瑞銀四乙熊V | 0.164 | 0.164 | 0.154 | 0.158 | -0.019 | -10.734 | 56.00萬 | 8.80萬 | 0.21 | 0.28 |
55256 | 友邦瑞銀四十牛E | 0 | 0 | 0 | 0.197 | +0.002 | +1.026 | 0 | 0 | 0.19 | 0.13 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.234 | +0.003 | +1.299 | 0 | 0 | 0.22 | 0.17 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.59 | 0.51 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.53 | 0.44 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.52 | 0.44 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.51 | 0.43 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.234 | +0.002 | +0.862 | 0 | 0 | 0.23 | 0.17 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.173 | +0.025 | +16.892 | 0 | 0 | 0.14 | 0.11 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.21 | +0.015 | +7.692 | 0 | 0 | 0.17 | 0.13 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.224 | +0.002 | +0.901 | 0 | 0 | 0.22 | 0.16 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.181 | +0.01 | +5.848 | 0 | 0 | 0.19 | 0.18 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.56 | 0.47 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.183 | +0.027 | +17.308 | 0 | 0 | 0.15 | 0.14 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
55386 | 友邦花旗四乙牛E | 0.225 | 0.225 | 0.225 | 0.218 | +0.003 | +1.395 | 8000 | 1800 | 0.21 | 0.18 |
55393 | 騰訊中銀四乙牛A | 0.223 | 0.223 | 0.223 | 0.219 | +0.033 | +17.742 | 20.00萬 | 4.46萬 | 0.17 | 0.14 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.39 | 0.28 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.46 | 0.34 |
55413 | 美團匯豐四七熊B | 0.04 | 0.04 | 0.037 | 0.036 | -0.005 | -12.195 | 25.50萬 | 1.02萬 | 0.05 | 0.06 |
55415 | 恒指法興四乙熊P | 0.231 | 0.231 | 0.203 | 0.209 | -0.026 | -11.064 | 1.38百萬 | 29.80萬 | 0.28 | 0.36 |
55418 | 美團法興四甲熊A | 0.032 | 0.036 | 0.026 | 0.029 | -0.008 | -21.622 | 7.86百萬 | 24.79萬 | 0.04 | 0.06 |
55425 | 百度摩利四乙牛A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.26 | 0.20 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.27 | 0.23 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.30 | 0.25 |
55444 | 恒指瑞銀四乙熊W | 0.146 | 0.146 | 0.146 | 0.148 | -0.022 | -12.941 | 5.00萬 | 7300 | 0.20 | 0.27 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.246 | +0.013 | +5.579 | 0 | 0 | 0.21 | 0.16 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.25 | 0.17 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.21 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.167 | +0.003 | +1.829 | 0 | 0 | 0.15 | 0.12 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.176 | +0.014 | +8.642 | 0 | 0 | 0.14 | 0.10 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.21 |
55488 | 比迪匯豐五四牛A | 0.16 | 0.16 | 0.16 | 0.164 | -0.007 | -4.094 | 2.50萬 | 4000 | 0.17 | 0.15 |
55499 | 恒指法巴六二熊A | 0.174 | 0.182 | 0.159 | 0.16 | -0.022 | -12.088 | 2.99百萬 | 50.62萬 | 0.22 | 0.30 |
55500 | 恒指法巴六二熊B | 0.183 | 0.189 | 0.164 | 0.169 | -0.021 | -11.053 | 1.68百萬 | 28.76萬 | 0.23 | 0.31 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.172 | -0.025 | -12.69 | 0 | 0 | 0.24 | 0.32 |
55503 | 恒指匯豐五二熊P | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 | -12.195 | 2.00萬 | 3600 | 0.25 | 0.33 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.27 | 0.19 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.18 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
55520 | 友邦摩通四乙牛C | 0 | 0 | 0 | 0.201 | +0.002 | +1.005 | 0 | 0 | 0.19 | 0.13 |
55522 | 恒指法巴六二熊D | 0.186 | 0.189 | 0.166 | 0.169 | -0.022 | -11.518 | 54.00萬 | 9.30萬 | 0.23 | 0.31 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
55526 | 恒指國君五三熊T | 0.18 | 0.182 | 0.18 | 0.181 | -0.025 | -12.136 | 1.20百萬 | 21.72萬 | 0.24 | 0.33 |
55529 | 中油花旗四乙熊A | 0.174 | 0.181 | 0.168 | 0.169 | +0.01 | +6.289 | 5.87百萬 | 1.02百萬 | 0.18 | 0.16 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.23 | 0.17 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.23 | 0.16 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.24 | 0.16 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.25 | 0.17 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.18 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.55 | 0.47 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.28 | 0.19 |
55551 | 恒指法興五七牛V | 0.305 | 0.305 | 0.305 | 0.305 | +0.03 | +10.909 | 10000 | 3050 | 0.24 | 0.21 |
55554 | 恒指國君五九牛S | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 | +10.345 | 10000 | 3200 | 0.25 | 0.23 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.23 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.27 | 0.24 |
55559 | 恒指法巴六十牛D | 0.3 | 0.3 | 0.3 | 0.295 | +0.03 | +11.321 | 10.00萬 | 3.00萬 | 0.23 | 0.18 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.23 | 0.15 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.18 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.28 | 0.19 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.23 | 0.21 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.24 | 0.16 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.27 | 0.19 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.26 | 0.17 |
55586 | 恒科法興四乙熊I | 0.026 | 0.026 | 0.021 | 0.022 | -0.003 | -12 | 18.00萬 | 4530 | 0.03 | 0.05 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.25 | 0.16 |
55591 | 友邦瑞銀四十牛I | 0.165 | 0.174 | 0.165 | 0.171 | +0.004 | +2.395 | 8.00萬 | 1.37萬 | 0.16 | 0.11 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.26 | 0.17 |
55596 | 平安瑞銀五十牛H | 0.167 | 0.167 | 0.164 | 0.192 | +0.026 | +15.663 | 5.00百萬 | 82.75萬 | 0.16 | 0.13 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.23 | 0.15 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.28 | 0.19 |
55609 | 百度花旗四乙牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.22 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.22 | 0.14 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.26 | 0.18 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.24 | 0.16 |
55624 | 恒指法興六九牛K | 0.265 | 0.285 | 0.265 | 0.275 | +0.025 | +10 | 23.00萬 | 6.45萬 | 0.21 | 0.15 |
55625 | 平安花旗四十熊A | 0.07 | 0.07 | 0.044 | 0.044 | -0.031 | -41.333 | 1.60百萬 | 8.53萬 | 0.08 | 0.11 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.26 | 0.17 |
55628 | 騰訊法興四十牛G | 0.204 | 0.212 | 0.204 | 0.208 | +0.03 | +16.854 | 3.37百萬 | 70.34萬 | 0.16 | 0.19 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.22 | 0.15 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.22 | 0.20 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.22 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.247 | +0.01 | +4.219 | 0 | 0 | 0.22 | 0.19 |
55633 | 美團瑞銀四十牛K | 0.335 | 0.335 | 0.335 | 0.345 | +0.03 | +9.524 | 5.00萬 | 1.68萬 | 0.28 | 0.21 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.186 | -0.022 | -10.577 | 0 | 0 | 0.25 | 0.33 |
55637 | 恒指瑞銀四甲熊L | 0.093 | 0.093 | 0.093 | 0.094 | -0.012 | -11.321 | 10000 | 930 | 0.13 | 0.17 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.59 | 0.51 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.47 | 0.38 |
55641 | 騰訊瑞銀四十牛G | 0.199 | 0.199 | 0.196 | 0.198 | +0.031 | +18.563 | 53.00萬 | 10.49萬 | 0.15 | 0.17 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.31 | 0.26 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.49 | 0.40 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.36 | 0.32 |
55647 | 恒指瑞銀六七牛H | 0.25 | 0.275 | 0.25 | 0.275 | +0.025 | +10 | 10.00萬 | 2.65萬 | 0.21 | 0.14 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.22 | 0.15 |
55649 | 平安瑞銀五甲牛A | 0.084 | 0.115 | 0.084 | 0.115 | +0.028 | +32.184 | 1.80百萬 | 18.48萬 | 0.08 | 0.06 |
55651 | 工行瑞銀四甲牛A | 0.062 | 0.075 | 0.062 | 0.075 | +0.021 | +38.889 | 78.00萬 | 5.35萬 | 0.05 | 0.05 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.24 | 0.15 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.25 | 0.16 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.23 | 0.13 |
55661 | 恒指法巴六十牛O | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 | +7.547 | 10.00萬 | 2.85萬 | 0.23 | 0.15 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55663 | 恒指法巴六十牛V | 0.275 | 0.275 | 0.275 | 0.28 | +0.02 | +7.692 | 72.00萬 | 19.80萬 | 0.22 | 0.19 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.23 | 0.15 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.24 | 0.16 |