股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55669 | 恒指匯豐六七牛H | 0.26 | 0.26 | 0.255 | 0.26 | +0.015 | +6.122 | 15.00萬 | 3.88萬 | 0.21 | 0.31 |
55676 | 恒指摩通六乙牛J | 0.26 | 0.28 | 0.26 | 0.27 | +0.015 | +5.882 | 4.17百萬 | 1.09百萬 | 0.21 | 0.21 |
55677 | 騰訊摩通四甲牛H | 0.2 | 0.203 | 0.196 | 0.196 | +0.029 | +17.365 | 3.71百萬 | 73.95萬 | 0.15 | 0.10 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.23 | 0.15 |
55680 | 恒指摩通六乙牛D | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 | +7.273 | 2.00萬 | 5900 | 0.24 | 0.16 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.25 | 0.17 |
55685 | 美團摩通四甲牛F | 0.33 | 0.37 | 0.33 | 0.36 | +0.04 | +12.5 | 19.00萬 | 6.93萬 | 0.29 | 0.23 |
55686 | 安踏摩通四甲牛B | 0.142 | 0.145 | 0.142 | 0.15 | 0 | 0 | 1.14百萬 | 16.37萬 | 0.16 | 0.13 |
55691 | 恒指花旗四九牛R | 0.28 | 0.28 | 0.28 | 0.275 | +0.025 | +10 | 25.00萬 | 7.00萬 | 0.21 | 0.14 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55693 | 恒指中銀四乙牛A | 0.325 | 0.325 | 0.325 | 0.32 | +0.04 | +14.286 | 11.00萬 | 3.58萬 | 0.25 | 0.17 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.14 | 0.13 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.24 | 0.15 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.27 | 0.18 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.28 | 0.18 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.22 | 0.16 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.23 | 0.15 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.24 | 0.16 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.25 | 0.17 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.17 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.27 | 0.20 |
55714 | 恒指匯豐五十牛Q | 0.25 | 0.255 | 0.25 | 0.255 | +0.014 | +5.809 | 10.00萬 | 2.53萬 | 0.22 | 0.18 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55727 | 騰訊法巴五甲牛B | 0.255 | 0.255 | 0.255 | 0.255 | +0.036 | +16.438 | 15.00萬 | 3.83萬 | 0.20 | 0.15 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55729 | 小米法巴五甲牛A | 0.5 | 0.5 | 0.49 | 0.49 | +0.49 | 82.00萬 | 40.84萬 | 0.05 | 0.03 | |
55730 | 百度法巴五甲牛A | 0.29 | 0.305 | 0.28 | 0.29 | -0.01 | -3.333 | 4.18百萬 | 1.20百萬 | 0.26 | 0.20 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.24 | 0.15 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.22 | 0.15 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
55742 | 中企瑞銀四十牛B | 0.28 | 0.28 | 0.28 | 0.285 | +0.01 | +3.636 | 3.00萬 | 8400 | 0.26 | 0.23 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.22 | 0.22 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.25 | 0.29 |
55747 | 恒指匯豐六七牛B | 0.31 | 0.31 | 0.31 | 0.305 | +0.02 | +7.018 | 2.00萬 | 6200 | 0.24 | 0.27 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.24 | 0.29 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.27 |
55754 | 恒指花旗四九牛Q | 0.265 | 0.265 | 0.265 | 0.28 | +0.02 | +7.692 | 12.00萬 | 3.18萬 | 0.22 | 0.28 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
55757 | 恒指國君五三熊W | 0.18 | 0.18 | 0.17 | 0.17 | -0.022 | -11.458 | 7.00萬 | 1.23萬 | 0.23 | 0.32 |
55758 | 騰訊瑞銀四甲牛I | 0.21 | 0.21 | 0.209 | 0.209 | +0.031 | +17.416 | 24.00萬 | 5.02萬 | 0.16 | 0.25 |
55760 | 美團瑞銀四十牛L | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.31 | 0.22 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.22 | 0.30 |
55762 | 恒指瑞銀五一牛J | 0.19 | 0.205 | 0.19 | 0.203 | +0.017 | +9.14 | 30.00萬 | 6.09萬 | 0.16 | 0.25 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.23 | 0.16 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.25 | 0.27 |
55770 | 恒指法巴六二熊R | 0.095 | 0.097 | 0.081 | 0.085 | -0.011 | -11.458 | 7.27百萬 | 62.33萬 | 0.12 | 0.15 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.213 | +0.004 | +1.914 | 0 | 0 | 0.20 | 0.14 |
55777 | 安踏瑞銀四十牛F | 0.151 | 0.152 | 0.141 | 0.151 | +0.001 | +0.667 | 2.13千萬 | 3.08百萬 | 0.16 | 0.12 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.27 | 0.18 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.30 | 0.20 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.22 | 0.15 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.25 | 0.17 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.23 | 0.16 |
55788 | 騰訊摩通四甲牛I | 0.208 | 0.21 | 0.203 | 0.203 | +0.03 | +17.341 | 1.34百萬 | 27.78萬 | 0.15 | 0.11 |
55792 | 阿里摩通四甲牛G | 0.147 | 0.161 | 0.137 | 0.145 | -0.043 | -22.872 | 1.76千萬 | 2.62百萬 | 0.15 | 0.14 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.40 | 0.27 |
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.25 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.28 | 0.19 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55806 | 恒指法巴六十牛I | 0.25 | 0.275 | 0.25 | 0.275 | +0.029 | +11.789 | 81.00萬 | 20.38萬 | 0.21 | 0.24 |
55807 | 恒指法巴六十牛E | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.22 | 0.14 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.22 | 0.14 |
55816 | 恒指華泰六乙牛E | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.22 | 0.28 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
55818 | 恒指國君五九牛F | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.21 | 0.28 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.26 | 0.32 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.22 | 0.47 |
55829 | 恒指法興六九牛N | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 | +9.804 | 3.00萬 | 8400 | 0.22 | 0.15 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.23 | 0.15 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.24 | 0.15 |
55832 | 騰訊法興四十牛H | 0.193 | 0.193 | 0.193 | 0.191 | +0.028 | +17.178 | 40.00萬 | 7.72萬 | 0.14 | 0.24 |
55833 | 平安法興五十牛E | 0 | 0 | 0 | 0.116 | +0.023 | +24.731 | 0 | 0 | 0.09 | 0.07 |
55834 | 美團法興四十牛F | 0.335 | 0.335 | 0.305 | 0.335 | +0.035 | +11.667 | 1.55百萬 | 49.20萬 | 0.27 | 0.18 |
55835 | 恒指法興五九牛Q | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.21 | 0.21 |
55838 | 中移法興六十牛A | 0.054 | 0.059 | 0.052 | 0.054 | -0.002 | -3.571 | 1.04千萬 | 57.48萬 | 0.04 | 0.04 |
55840 | 中移法興五四熊C | 0.108 | 0.108 | 0.102 | 0.106 | +0.001 | +0.952 | 2.53百萬 | 26.97萬 | 0.13 | 0.09 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.192 | +0.028 | +17.073 | 0 | 0 | 0.14 | 0.09 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.22 | 0.13 |
55845 | 恒指匯豐六七牛D | 0.295 | 0.295 | 0.295 | 0.295 | +0.03 | +11.321 | 5.00萬 | 1.48萬 | 0.23 | 0.16 |
55847 | 恒指匯豐六七牛E | 0 | 0 | 0 | 0.27 | +0.025 | +10.204 | 0 | 0 | 0.21 | 0.16 |
55854 | 騰訊摩通四甲牛J | 0.214 | 0.216 | 0.207 | 0.207 | +0.029 | +16.292 | 30.00萬 | 6.37萬 | 0.16 | 0.12 |
55855 | 騰訊摩通四甲牛K | 0.176 | 0.178 | 0.169 | 0.17 | +0.03 | +21.429 | 8.44百萬 | 1.47百萬 | 0.12 | 0.12 |
55856 | 美團摩通四甲牛G | 0.315 | 0.34 | 0.315 | 0.325 | +0.03 | +10.169 | 18.00萬 | 5.96萬 | 0.26 | 0.18 |
55862 | 恒指摩通六乙牛M | 0.27 | 0.27 | 0.265 | 0.265 | +0.015 | +6 | 1.39千萬 | 3.76百萬 | 0.21 | 0.13 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.22 | 0.25 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.24 | 0.26 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.25 | 0.17 |
55876 | 美團瑞銀四九牛O | 0.325 | 0.325 | 0.325 | 0.32 | +0.035 | +12.281 | 2.00萬 | 6500 | 0.25 | 0.18 |
55877 | 阿里瑞銀四甲牛G | 0.141 | 0.15 | 0.135 | 0.138 | -0.042 | -23.333 | 4.84百萬 | 68.82萬 | 0.14 | 0.11 |
55878 | 港交瑞銀四乙牛B | 0.15 | 0.16 | 0.15 | 0.164 | +0.014 | +9.333 | 21.00萬 | 3.35萬 | 0.13 | 0.09 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.22 | 0.16 |
55880 | 中移瑞銀四十牛T | 0.053 | 0.06 | 0.053 | 0.057 | 0 | 0 | 1.83百萬 | 10.08萬 | 0.04 | 0.04 |
55881 | 網易瑞銀五二牛C | 0.041 | 0.048 | 0.038 | 0.044 | +0.003 | +7.317 | 2.37千萬 | 1.05百萬 | 0.04 | 0.06 |
55882 | 京東瑞銀五六牛A | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.36 | 0.23 |
55883 | 中移瑞銀五四熊A | 0.109 | 0.11 | 0.102 | 0.106 | 0 | 0 | 6.44百萬 | 69.35萬 | 0.13 | 0.11 |
55884 | 騰訊瑞銀四九牛U | 0.172 | 0.175 | 0.164 | 0.168 | +0.029 | +20.863 | 2.73百萬 | 46.57萬 | 0.12 | 0.07 |
55885 | 騰訊瑞銀四十牛H | 0.186 | 0.186 | 0.184 | 0.184 | +0.029 | +18.71 | 4.50萬 | 8350 | 0.13 | 0.10 |
55886 | 恒指瑞銀六九牛T | 0.275 | 0.275 | 0.275 | 0.275 | +0.028 | +11.336 | 10000 | 2750 | 0.21 | 0.17 |
55887 | 恒指瑞銀五一牛G | 0.182 | 0.198 | 0.182 | 0.194 | +0.016 | +8.989 | 4.00萬 | 7600 | 0.15 | 0.11 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.24 | 0.16 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.25 | 0.17 |
55895 | 恒指花旗四九牛I | 0.275 | 0.275 | 0.275 | 0.275 | +0.027 | +10.887 | 60.00萬 | 16.50萬 | 0.21 | 0.16 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.23 | 0.16 |
55897 | 理想花旗四乙熊C | 0.078 | 0.081 | 0.078 | 0.079 | +0.004 | +5.333 | 22.00萬 | 1.75萬 | 0.06 | 0.05 |
55898 | 騰訊東亞五二牛B | 0.244 | 0.244 | 0.244 | 0.244 | +0.028 | +12.963 | 40.00萬 | 9.76萬 | 0.19 | 0.20 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.218 | +0.002 | +0.926 | 0 | 0 | 0.21 | 0.15 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.31 | 0.18 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.09 | 0.10 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.21 | 0.14 |
55909 | 騰訊摩利四甲牛A | 0.184 | 0.185 | 0.179 | 0.179 | +0.029 | +19.333 | 4.41百萬 | 80.25萬 | 0.13 | 0.22 |
55910 | 騰訊摩利四十牛C | 0.86 | 0.86 | 0.83 | 0.83 | +0.15 | +22.059 | 3.53百萬 | 2.97百萬 | 0.58 | 0.50 |
55912 | 美團摩利四甲牛A | 0.305 | 0.305 | 0.285 | 0.305 | +0.03 | +10.909 | 15.00萬 | 4.38萬 | 0.24 | 0.32 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.22 | 0.37 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.248 | +0.017 | +7.359 | 0 | 0 | 0.19 | 0.12 |
55919 | 港交法巴五甲牛C | 0.139 | 0.154 | 0.139 | 0.154 | +0.015 | +10.791 | 45.00萬 | 6.38萬 | 0.06 | 0.04 |
55920 | 騰訊法巴五甲牛C | 0.173 | 0.176 | 0.172 | 0.169 | +0.031 | +22.464 | 95.00萬 | 16.55萬 | 0.11 | 0.11 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.198 | +0.03 | +17.857 | 0 | 0 | 0.12 | 0.08 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55927 | 美團瑞銀四六熊H | 0.036 | 0.037 | 0.028 | 0.032 | -0.007 | -17.949 | 2.39百萬 | 7.60萬 | 0.04 | 0.06 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.068 | +0.001 | +1.493 | 0 | 0 | 0.07 | 0.08 |
55930 | 美團法巴五甲牛C | 0.37 | 0.37 | 0.37 | 0.37 | +0.035 | +10.448 | 2.00萬 | 7400 | 0.10 | 0.06 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.33 | +0.035 | +11.864 | 0 | 0 | 0.22 | 0.12 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.30 | 0.16 |
55935 | 京東法巴五甲牛C | 0 | 0 | 0 | 0.43 | +0.035 | +8.861 | 0 | 0 | 0.38 | 0.25 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.242 | 0.255 | 0.242 | 0.25 | +0.019 | +8.225 | 23.00萬 | 5.79萬 | 0.19 | 0.13 |
55946 | 恒指法巴六七牛Y | 0 | 0 | 0 | 0.26 | +0.021 | +8.787 | 0 | 0 | 0.20 | 0.12 |
55947 | 恒指法巴六七牛Z | 0.24 | 0.24 | 0.24 | 0.246 | +0.022 | +9.821 | 4.00萬 | 9600 | 0.18 | 0.11 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.28 | 0.29 |
55952 | 騰訊匯豐四十牛B | 0.213 | 0.214 | 0.206 | 0.207 | +0.03 | +16.949 | 5.75百萬 | 1.21百萬 | 0.16 | 0.11 |
55953 | 港交匯豐四甲牛E | 0.165 | 0.165 | 0.165 | 0.164 | +0.016 | +10.811 | 10.00萬 | 1.65萬 | 0.13 | 0.10 |
55956 | 騰訊匯豐四十牛C | 0.186 | 0.194 | 0.186 | 0.186 | +0.03 | +19.231 | 1.04千萬 | 1.98百萬 | 0.14 | 0.08 |
55957 | 平安匯豐五十牛H | 0.093 | 0.107 | 0.093 | 0.112 | +0.024 | +27.273 | 1.85百萬 | 18.23萬 | 0.09 | 0.14 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.177 | +0.004 | +2.312 | 0 | 0 | 0.17 | 0.11 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.32 | 0.59 |
55960 | 阿里匯豐四十牛A | 0.149 | 0.161 | 0.143 | 0.147 | -0.044 | -23.037 | 5.90百萬 | 89.93萬 | 0.15 | 0.11 |
55961 | 恒指國君五九牛J | 0.241 | 0.241 | 0.241 | 0.247 | +0.024 | +10.762 | 26.00萬 | 6.27萬 | 0.18 | 0.11 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.22 | 0.15 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.23 | 0.15 |
55973 | 騰訊法興六甲熊B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.04 | 0.11 |
55974 | 騰訊法興六甲熊C | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
55975 | 阿里法興四十牛D | 0.145 | 0.153 | 0.135 | 0.137 | -0.044 | -24.309 | 5.97百萬 | 87.44萬 | 0.14 | 0.11 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.23 | 0.18 |
55977 | 騰訊法興四甲牛J | 0.154 | 0.163 | 0.154 | 0.159 | +0.029 | +22.308 | 2.51百萬 | 40.64萬 | 0.11 | 0.07 |
55978 | 騰訊法興四甲牛K | 0.187 | 0.189 | 0.187 | 0.185 | +0.03 | +19.355 | 5.42百萬 | 1.01百萬 | 0.13 | 0.17 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.175 | +0.018 | +11.465 | 0 | 0 | 0.15 | 0.13 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.191 | +0.018 | +10.405 | 0 | 0 | 0.16 | 0.15 |
55981 | 美團法興四甲牛E | 0.28 | 0.31 | 0.255 | 0.285 | +0.035 | +14 | 6.86百萬 | 1.95百萬 | 0.22 | 0.28 |
55982 | 京東法興四甲牛D | 0.37 | 0.395 | 0.355 | 0.395 | +0.04 | +11.268 | 1.07百萬 | 39.84萬 | 0.33 | 0.21 |
55983 | 中行法興六八牛A | 0.046 | 0.054 | 0.046 | 0.054 | +0.012 | +28.571 | 35.00萬 | 1.79萬 | 0.04 | 0.06 |
55984 | 恒指法興五九牛F | 0.226 | 0.255 | 0.226 | 0.249 | +0.026 | +11.659 | 96.00萬 | 23.05萬 | 0.18 | 0.15 |
55985 | 恒指法興六八牛X | 0 | 0 | 0 | 0.248 | +0.022 | +9.735 | 0 | 0 | 0.19 | 0.11 |
55986 | 恒指法興六八牛Y | 0.25 | 0.265 | 0.25 | 0.265 | +0.03 | +12.766 | 8.00萬 | 2.02萬 | 0.20 | 0.13 |
55987 | 恒指法興六八牛A | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.21 | 0.13 |
55988 | 恒指法興六八牛C | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 | +7.843 | 10.00萬 | 2.75萬 | 0.21 | 0.14 |
55989 | 港交法興五四牛H | 0.143 | 0.159 | 0.143 | 0.157 | +0.013 | +9.028 | 2.38百萬 | 35.97萬 | 0.12 | 0.09 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.49 | 0.41 |
55997 | 恒指華泰六七牛C | 0 | 0 | 0 | 0.249 | +0.024 | +10.667 | 0 | 0 | 0.19 | 0.25 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.43 | 0.35 |
56001 | 恒指法興四九牛N | 0.475 | 0.475 | 0.475 | 0.48 | +0.03 | +6.667 | 23.00萬 | 10.93萬 | 0.41 | 0.33 |
56002 | 恒指法興四九牛I | 0.445 | 0.465 | 0.445 | 0.465 | +0.02 | +4.494 | 16.00萬 | 7.37萬 | 0.40 | 0.31 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.61 | 0.53 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.54 | 0.45 |
56010 | 阿里摩通四甲牛H | 0.13 | 0.14 | 0.118 | 0.125 | -0.042 | -25.15 | 2.66千萬 | 3.40百萬 | 0.13 | 0.09 |
56011 | 騰訊摩通四乙牛A | 0.191 | 0.193 | 0.186 | 0.185 | +0.029 | +18.59 | 2.12百萬 | 40.04萬 | 0.13 | 0.08 |
56012 | 美團摩通四甲牛H | 0.244 | 0.27 | 0.217 | 0.249 | +0.036 | +16.901 | 9.71百萬 | 2.32百萬 | 0.19 | 0.13 |
56013 | 騰訊摩通四甲牛L | 0.123 | 0.152 | 0.123 | 0.144 | +0.03 | +26.316 | 1.65千萬 | 2.43百萬 | 0.09 | 0.06 |
56015 | 港交摩通四乙牛B | 0.134 | 0.15 | 0.134 | 0.148 | +0.014 | +10.448 | 2.68百萬 | 38.28萬 | 0.11 | 0.08 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.22 | 0.17 |
56018 | 恒指摩通六十牛Z | 0.227 | 0.248 | 0.223 | 0.24 | +0.02 | +9.091 | 3.71百萬 | 86.01萬 | 0.18 | 0.21 |
56019 | 恒指摩通六七牛B | 0 | 0 | 0 | 0.265 | +0.017 | +6.855 | 0 | 0 | 0.21 | 0.29 |
56020 | 恒指摩通六乙牛O | 0.25 | 0.25 | 0.25 | 0.25 | +0.017 | +7.296 | 10000 | 2500 | 0.19 | 0.34 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.21 | 0.13 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0.265 | +0.023 | +9.504 | 0 | 0 | 0.20 | 0.13 |
56029 | 恒指匯豐六七牛P | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.19 | 0.24 |
56030 | 恒指匯豐六七牛Q | 0.249 | 0.249 | 0.249 | 0.243 | +0.023 | +10.455 | 90.00萬 | 22.41萬 | 0.18 | 0.12 |
56031 | 恒指法巴六七牛A | 0.227 | 0.25 | 0.222 | 0.245 | +0.025 | +11.364 | 5.96百萬 | 1.38百萬 | 0.18 | 0.13 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.23 | 0.14 |
56041 | 騰訊瑞銀四十牛I | 0.158 | 0.163 | 0.155 | 0.157 | +0.032 | +25.6 | 29.50萬 | 4.67萬 | 0.10 | 0.08 |
56042 | 小米瑞銀五一牛C | 0.104 | 0.104 | 0.1 | 0.1 | -0.004 | -3.846 | 58.00萬 | 5.99萬 | 0.08 | 0.06 |
56043 | 美團瑞銀四九牛P | 0.248 | 0.27 | 0.225 | 0.25 | +0.033 | +15.207 | 1.01百萬 | 25.07萬 | 0.19 | 0.12 |
56044 | 港交瑞銀四甲牛A | 0.139 | 0.145 | 0.139 | 0.153 | +0.014 | +10.072 | 36.50萬 | 5.16萬 | 0.12 | 0.10 |
56045 | 快手瑞銀四十牛C | 0.134 | 0.15 | 0.13 | 0.148 | +0.005 | +3.496 | 5.67百萬 | 79.61萬 | 0.15 | 0.11 |
56046 | 騰訊瑞銀六甲熊B | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56047 | 騰訊瑞銀六甲熊C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.17 |
56048 | 騰訊瑞銀四九牛V | 0.148 | 0.148 | 0.143 | 0.144 | +0.031 | +27.434 | 14.00萬 | 2.04萬 | 0.09 | 0.11 |
56049 | 理想瑞銀五甲牛A | 0.093 | 0.094 | 0.093 | 0.094 | -0.007 | -6.931 | 40.50萬 | 3.80萬 | 0.11 | 0.08 |
56050 | 恒指瑞銀六九牛W | 0.223 | 0.242 | 0.222 | 0.24 | +0.023 | +10.599 | 49.00萬 | 11.28萬 | 0.18 | 0.12 |
56052 | 恒指瑞銀五一牛A | 0.16 | 0.175 | 0.16 | 0.172 | +0.016 | +10.256 | 1.79百萬 | 31.12萬 | 0.13 | 0.09 |
56053 | 恒指瑞銀六七牛O | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.19 | 0.15 |
56055 | 恒指瑞銀六八牛O | 0 | 0 | 0 | 0.27 | +0.025 | +10.204 | 0 | 0 | 0.21 | 0.14 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.22 | 0.15 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.23 | 0.19 |
56058 | 恒指瑞銀五一牛K | 0.144 | 0.144 | 0.144 | 0.144 | +0.013 | +9.924 | 5.00萬 | 7200 | 0.11 | 0.08 |
56064 | 恒指花旗四九牛D | 0 | 0 | 0 | 0.255 | +0.025 | +10.87 | 0 | 0 | 0.19 | 0.15 |
56066 | 恒指花旗四九牛O | 0 | 0 | 0 | 0.265 | +0.026 | +10.879 | 0 | 0 | 0.20 | 0.14 |
56067 | 恒指花旗四九牛B | 0 | 0 | 0 | 0.24 | +0.022 | +10.092 | 0 | 0 | 0.18 | 0.12 |
56068 | 美團花旗四十牛D | 0.295 | 0.3 | 0.29 | 0.3 | +0.03 | +11.111 | 6.00萬 | 1.76萬 | 0.24 | 0.16 |
56070 | 恒指法巴六七牛D | 0.244 | 0.244 | 0.244 | 0.244 | +0.025 | +11.416 | 4.00萬 | 9760 | 0.18 | 0.12 |
56076 | 恒指法巴六七牛E | 0.196 | 0.215 | 0.196 | 0.216 | +0.022 | +11.34 | 60.00萬 | 12.37萬 | 0.15 | 0.11 |
56077 | 恒指法巴六七牛F | 0.21 | 0.233 | 0.21 | 0.228 | +0.026 | +12.871 | 7.00萬 | 1.53萬 | 0.16 | 0.10 |
56078 | 恒指法巴六七牛G | 0.217 | 0.24 | 0.217 | 0.237 | +0.025 | +11.792 | 1.26千萬 | 2.91百萬 | 0.17 | 0.12 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.166 | -0.023 | -12.169 | 0 | 0 | 0.23 | 0.31 |
56081 | 恒指法巴六七牛H | 0 | 0 | 0 | 0.215 | +0.023 | +11.979 | 0 | 0 | 0.15 | 0.10 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.245 | +0.025 | +11.364 | 0 | 0 | 0.18 | 0.10 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.20 | |
56089 | 恒指中銀四乙牛M | 0 | 0 | 0 | 0.222 | +0.021 | +10.448 | 0 | 0 | 0.16 | 0.10 |
56092 | 港交中銀四乙牛A | 0.141 | 0.158 | 0.139 | 0.155 | +0.014 | +9.929 | 8.97百萬 | 1.30百萬 | 0.12 | 0.09 |
56093 | 海油中銀四乙牛C | 0.167 | 0.167 | 0.164 | 0.169 | -0.025 | -12.887 | 9.40萬 | 1.56萬 | 0.22 | 0.15 |
56094 | 小米中銀四乙牛D | 0.5 | 0.5 | 0.495 | 0.48 | -0.015 | -3.03 | 20.00萬 | 9.95萬 | 0.37 | 0.22 |
56099 | 恒指華泰六七牛D | 0 | 0 | 0 | 0.217 | +0.023 | +11.856 | 0 | 0 | 0.15 | 0.10 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.236 | +0.024 | +11.321 | 0 | 0 | 0.17 | 0.12 |
56104 | 騰訊摩利四甲牛B | 0.144 | 0.156 | 0.144 | 0.146 | +0.028 | +23.729 | 1.01千萬 | 1.52百萬 | 0.09 | 0.05 |
56105 | 阿里摩利四十牛B | 0.121 | 0.135 | 0.116 | 0.124 | -0.035 | -22.013 | 2.54百萬 | 31.82萬 | 0.11 | 0.07 |
56106 | 小米摩利五二牛B | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 | -1.942 | 12.00萬 | 1.21萬 | 0.07 | 0.05 |
56107 | 恒指國君五九牛G | 0 | 0 | 0 | 0.211 | +0.024 | +12.834 | 0 | 0 | 0.15 | 0.15 |
56108 | 恒指國君五九牛K | 0.214 | 0.228 | 0.214 | 0.23 | +0.024 | +11.65 | 70.00萬 | 15.47萬 | 0.17 | 0.11 |
56109 | 恒指國君五九牛O | 0 | 0 | 0 | 0.14 | +0.013 | +10.236 | 0 | 0 | 0.11 | 0.08 |
56114 | 恒指法興五七牛S | 0 | 0 | 0 | 0.249 | +0.023 | +10.177 | 0 | 0 | 0.19 | 0.12 |
56117 | 騰訊法興四乙牛F | 0.171 | 0.178 | 0.17 | 0.17 | +0.03 | +21.429 | 1.48百萬 | 25.34萬 | 0.12 | 0.12 |
56118 | 騰訊法興六乙熊C | 0.027 | 0.031 | 0.024 | 0.028 | -0.023 | -45.098 | 3.79千萬 | 1.09百萬 | 0.07 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.046 | 0.048 | 0.039 | 0.044 | -0.022 | -33.333 | 1.03億 | 4.42百萬 | 0.08 | 0.07 |
56122 | 阿里法興四十牛E | 0.123 | 0.133 | 0.116 | 0.118 | -0.043 | -26.708 | 4.37百萬 | 53.69萬 | 0.12 | 0.14 |
56123 | 恒指法興五九牛P | 0.22 | 0.228 | 0.22 | 0.23 | +0.024 | +11.65 | 48.00萬 | 10.79萬 | 0.17 | 0.10 |
56124 | 恒指法興五七牛M | 0.248 | 0.248 | 0.248 | 0.243 | +0.027 | +12.5 | 32.00萬 | 7.94萬 | 0.18 | 0.11 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.20 | 0.13 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.55 | 0.46 |
56127 | 恒指法興五九牛U | 0 | 0 | 0 | 0.265 | +0.022 | +9.053 | 0 | 0 | 0.20 | 0.29 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.37 |
56136 | 港交法興五四牛I | 0.125 | 0.14 | 0.124 | 0.138 | +0.013 | +10.4 | 3.83百萬 | 50.17萬 | 0.10 | 0.21 |
56140 | 騰訊法興四乙牛G | 0.14 | 0.15 | 0.14 | 0.144 | +0.031 | +27.434 | 3.39百萬 | 49.35萬 | 0.09 | 0.06 |
56141 | 友邦法興五六牛C | 0.154 | 0.154 | 0.154 | 0.158 | +0.001 | +0.637 | 1.40萬 | 2156 | 0.15 | 0.10 |
56142 | 小米法興五二牛C | 0.102 | 0.102 | 0.098 | 0.098 | -0.004 | -3.922 | 55.00萬 | 5.60萬 | 0.08 | 0.06 |
56143 | 京東法興五六牛A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.27 | 0.17 |
56144 | 恒指法興六八牛B | 0.185 | 0.21 | 0.185 | 0.204 | +0.022 | +12.088 | 1.20千萬 | 2.41百萬 | 0.14 | 0.09 |
56145 | 恒指法興五八牛S | 0.207 | 0.23 | 0.207 | 0.224 | +0.026 | +13.131 | 20.00萬 | 4.37萬 | 0.16 | 0.11 |
56147 | 快手法興四乙牛A | 0.126 | 0.141 | 0.125 | 0.141 | +0.007 | +5.224 | 4.45百萬 | 59.74萬 | 0.15 | 0.15 |
56148 | 美團法興四乙牛B | 0.21 | 0.245 | 0.19 | 0.222 | +0.037 | +20 | 5.80百萬 | 1.26百萬 | 0.16 | 0.10 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56154 | 騰訊法巴五甲牛H | 0.133 | 0.137 | 0.133 | 0.134 | +0.031 | +30.097 | 20.00萬 | 2.69萬 | 0.08 | 0.12 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56156 | 騰訊法巴五甲牛J | 0.165 | 0.165 | 0.157 | 0.157 | +0.033 | +26.613 | 1.75百萬 | 28.29萬 | 0.10 | 0.09 |
56158 | 比迪法巴五甲牛A | 0.051 | 0.057 | 0.051 | 0.057 | -0.004 | -6.557 | 50.00萬 | 2.70萬 | 0.06 | 0.04 |
56160 | 京東法巴五甲牛D | 0.255 | 0.295 | 0.245 | 0.285 | +0.035 | +14 | 8.03百萬 | 2.14百萬 | 0.23 | 0.12 |
56161 | 阿里法巴五甲牛A | 0.119 | 0.132 | 0.11 | 0.115 | -0.045 | -28.125 | 1.81千萬 | 2.19百萬 | 0.12 | 0.14 |
56163 | 恒指法巴六七牛I | 0.187 | 0.214 | 0.184 | 0.208 | +0.025 | +13.661 | 2.08百萬 | 41.95萬 | 0.15 | 0.15 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56167 | 恒指法巴六七牛L | 0.105 | 0.116 | 0.102 | 0.114 | +0.013 | +12.871 | 4.09百萬 | 44.75萬 | 0.08 | 0.07 |
56168 | 恒指法巴六七牛M | 0.127 | 0.139 | 0.127 | 0.137 | +0.012 | +9.6 | 1.67百萬 | 21.51萬 | 0.10 | 0.09 |
56170 | 恒指匯豐六甲牛X | 0.143 | 0.151 | 0.143 | 0.146 | +0.013 | +9.774 | 46.00萬 | 6.73萬 | 0.12 | 0.07 |
56171 | 恒指匯豐五三熊P | 0.096 | 0.096 | 0.082 | 0.085 | -0.013 | -13.265 | 2.43百萬 | 21.60萬 | 0.12 | 0.16 |
56172 | 恒指匯豐六甲牛S | 0.124 | 0.135 | 0.124 | 0.135 | +0.011 | +8.871 | 2.24百萬 | 29.39萬 | 0.10 | 0.09 |
56176 | 騰訊匯豐四甲牛E | 0.163 | 0.174 | 0.163 | 0.164 | +0.028 | +20.588 | 2.37千萬 | 3.96百萬 | 0.11 | 0.08 |
56178 | 平安匯豐五十牛I | 0.068 | 0.095 | 0.068 | 0.095 | +0.025 | +35.714 | 1.30千萬 | 1.08百萬 | 0.07 | 0.05 |
56182 | 騰訊匯豐六甲熊B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56184 | 美團匯豐四甲牛E | 0.32 | 0.32 | 0.32 | 0.31 | +0.04 | +14.815 | 10000 | 3200 | 0.24 | 0.20 |
56185 | 美團匯豐五乙熊F | 0.073 | 0.093 | 0.049 | 0.065 | -0.032 | -32.99 | 2.71千萬 | 1.91百萬 | 0.12 | 0.14 |
56186 | 阿里匯豐四甲牛C | 0.12 | 0.132 | 0.115 | 0.118 | -0.044 | -27.16 | 7.87百萬 | 98.73萬 | 0.12 | 0.08 |
56188 | 京東匯豐四甲牛D | 0.345 | 0.385 | 0.33 | 0.38 | +0.04 | +11.765 | 2.16百萬 | 76.41萬 | 0.32 | 0.19 |
56189 | 恒指匯豐六八牛L | 0 | 0 | 0 | 0.247 | +0.023 | +10.268 | 0 | 0 | 0.19 | 0.14 |
56190 | 恒指匯豐六八牛M | 0.198 | 0.209 | 0.198 | 0.205 | +0.023 | +12.637 | 58.00萬 | 12.10萬 | 0.14 | 0.09 |
56192 | 恒指匯豐六八牛N | 0.199 | 0.199 | 0.199 | 0.22 | +0.023 | +11.675 | 38.00萬 | 7.56萬 | 0.16 | 0.22 |
56194 | 恒指匯豐六八牛O | 0 | 0 | 0 | 0.229 | +0.024 | +11.707 | 0 | 0 | 0.17 | 0.11 |
56196 | 恒指匯豐六八牛P | 0 | 0 | 0 | 0.239 | +0.024 | +11.163 | 0 | 0 | 0.18 | 0.11 |
56201 | 恒指摩通六七牛N | 0.231 | 0.231 | 0.231 | 0.246 | +0.02 | +8.85 | 20.00萬 | 4.62萬 | 0.18 | 0.22 |
56203 | 京東摩通五五牛B | 0.37 | 0.37 | 0.37 | 0.37 | +0.035 | +10.448 | 10.00萬 | 3.70萬 | 0.31 | 0.19 |
56204 | 小米摩通五三牛D | 0.105 | 0.105 | 0.096 | 0.098 | -0.002 | -2 | 3.70百萬 | 36.72萬 | 0.08 | 0.06 |
56205 | 平安摩通五十牛A | 0.08 | 0.106 | 0.08 | 0.108 | +0.027 | +33.333 | 49.00萬 | 4.80萬 | 0.08 | 0.07 |
56206 | 恒指法巴五六牛L | 0.7 | 0.72 | 0.7 | 0.72 | +0.03 | +4.348 | 15.00萬 | 10.60萬 | 0.65 | 0.56 |
56208 | 港交摩通五九牛B | 0.113 | 0.131 | 0.113 | 0.128 | +0.012 | +10.345 | 2.14百萬 | 27.44萬 | 0.09 | 0.17 |
56209 | 美團摩通四十牛H | 0.217 | 0.243 | 0.185 | 0.22 | +0.038 | +20.879 | 5.42千萬 | 1.11千萬 | 0.16 | 0.24 |
56210 | 美團摩通五七牛A | 0.084 | 0.09 | 0.084 | 0.09 | +0.007 | +8.434 | 60.00萬 | 5.29萬 | 0.08 | 0.16 |
56211 | 騰訊摩通四甲牛M | 0.118 | 0.129 | 0.115 | 0.12 | +0.031 | +34.831 | 1.48千萬 | 1.81百萬 | 0.07 | 0.11 |
56213 | 騰訊摩通四十牛I | 0.152 | 0.163 | 0.152 | 0.156 | +0.03 | +23.81 | 81.50萬 | 12.69萬 | 0.10 | 0.23 |
56214 | 友邦摩通四乙牛D | 0.162 | 0.163 | 0.161 | 0.167 | +0.002 | +1.212 | 1.59百萬 | 25.69萬 | 0.16 | 0.12 |
56215 | 騰訊摩通六二熊G | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
56217 | 快手摩通四甲牛A | 0.108 | 0.129 | 0.108 | 0.127 | +0.006 | +4.959 | 5.92百萬 | 74.95萬 | 0.13 | 0.11 |
56218 | 阿里摩通四十牛I | 0.111 | 0.119 | 0.095 | 0.104 | -0.042 | -28.767 | 2.73千萬 | 2.82百萬 | 0.11 | 0.08 |
56219 | 騰訊摩通六一熊E | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0.15 |
56220 | 恒指摩通六七牛P | 0.187 | 0.213 | 0.187 | 0.206 | +0.02 | +10.753 | 3.14百萬 | 64.00萬 | 0.14 | 0.11 |
56221 | 恒指摩通六乙牛P | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.20 | 0.13 |
56223 | 恒指摩通六七牛T | 0.217 | 0.239 | 0.217 | 0.232 | +0.021 | +9.953 | 33.00萬 | 7.53萬 | 0.17 | 0.11 |