股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56772 | 恒指法興五十牛F | 0.18 | 0.2 | 0.171 | 0.193 | +0.023 | +13.529 | 76.00萬 | 14.21萬 | 0.14 | 0.15 |
56777 | 平安花旗五一牛A | 0.067 | 0.095 | 0.067 | 0.095 | +0.026 | +37.681 | 4.38百萬 | 35.76萬 | 0.07 | 0.13 |
56778 | 友邦花旗四乙牛G | 0.129 | 0.145 | 0.128 | 0.139 | +0.003 | +2.206 | 6.65百萬 | 89.50萬 | 0.11 | 0.07 |
56779 | 李寧花旗五甲牛A | 0.131 | 0.139 | 0.123 | 0.138 | +0.001 | +0.73 | 8.54百萬 | 1.11百萬 | 0.11 | 0.08 |
56783 | 恒指摩通六七牛S | 0.155 | 0.155 | 0.155 | 0.155 | +0.023 | +17.424 | 3.00萬 | 4650 | 0.09 | 0.16 |
56784 | 恒指摩通六乙牛R | 0.146 | 0.168 | 0.146 | 0.165 | +0.024 | +17.021 | 58.00萬 | 9.12萬 | 0.09 | 0.17 |
56786 | 比迪摩通五一牛B | 0.054 | 0.055 | 0.054 | 0.057 | -0.006 | -9.524 | 47.50萬 | 2.58萬 | 0.10 | 0.29 |
56787 | 阿里摩通四甲牛J | 0.136 | 0.152 | 0.133 | 0.137 | -0.043 | -23.889 | 6.23百萬 | 88.39萬 | 0.12 | 0.11 |
56789 | 港交摩通五九牛F | 0.103 | 0.122 | 0.103 | 0.119 | +0.013 | +12.264 | 7.94百萬 | 90.47萬 | 0.07 | 0.07 |
56791 | 恒指摩通六乙牛Y | 0.159 | 0.185 | 0.159 | 0.179 | +0.022 | +14.013 | 4.11百萬 | 71.32萬 | 0.11 | 0.09 |
56793 | 恒指摩通六乙牛Z | 0.176 | 0.192 | 0.176 | 0.192 | +0.021 | +12.281 | 20.00萬 | 3.68萬 | 0.11 | 0.08 |
56794 | 恒指摩通六乙牛E | 0.184 | 0.21 | 0.184 | 0.207 | +0.021 | +11.29 | 5.00萬 | 9920 | 0.13 | 0.09 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.178 | +0.02 | +12.658 | 0 | 0 | 0.15 | 0.13 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.208 | +0.019 | +10.053 | 0 | 0 | 0.18 | 0.17 |
56803 | 恒指法巴六乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56806 | 恒指法巴五九牛U | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 | +5.882 | 39.00萬 | 17.55萬 | 0.39 | 0.30 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.38 | 0.30 |
56808 | 京東法興五一牛A | 0.12 | 0.13 | 0.12 | 0.129 | +0.007 | +5.738 | 4.50萬 | 5720 | 0.12 | 0.10 |
56810 | 恒指法巴六八牛C | 0.11 | 0.131 | 0.102 | 0.124 | +0.023 | +22.772 | 6.47千萬 | 7.60百萬 | 0.15 | 0.32 |
56811 | 恒指法巴六八牛D | 0.115 | 0.14 | 0.112 | 0.133 | +0.023 | +20.909 | 3.61百萬 | 46.10萬 | 0.07 | 0.06 |
56812 | 恒指法巴六八牛G | 0.124 | 0.145 | 0.12 | 0.142 | +0.021 | +17.355 | 6.64百萬 | 89.77萬 | 0.07 | 0.06 |
56813 | 恒指法巴六八牛K | 0.1 | 0.118 | 0.1 | 0.119 | +0.022 | +22.68 | 35.00萬 | 3.73萬 | 0.06 | 0.14 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56818 | 恒指中銀四乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56819 | 恒指中銀四乙牛P | 0 | 0 | 0 | 0.177 | +0.021 | +13.462 | 0 | 0 | 0.09 | 0.09 |
56820 | 恒指中銀四乙牛R | 0 | 0 | 0 | 0.158 | +0.024 | +17.91 | 0 | 0 | 0.13 | 0.17 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.197 | -0.005 | -2.475 | 0 | 0 | 0.21 | 0.22 |
56822 | 恒指中銀四乙牛S | 0 | 0 | 0 | 0.137 | +0.023 | +20.175 | 0 | 0 | 0.06 | 0.05 |
56823 | 恒指中銀四乙牛T | 0.111 | 0.124 | 0.111 | 0.122 | +0.02 | +19.608 | 11.00萬 | 1.28萬 | 0.08 | 0.08 |
56830 | 港交中銀四乙牛B | 0.09 | 0.107 | 0.088 | 0.104 | +0.013 | +14.286 | 9.86百萬 | 94.67萬 | 0.06 | 0.09 |
56831 | 海油中銀四乙牛D | 0.06 | 0.06 | 0.06 | 0.06 | -0.023 | -27.711 | 1.40萬 | 840 | 0.09 | 0.09 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.17 | 0.10 |
56834 | 比迪中銀四乙牛G | 0.04 | 0.04 | 0.04 | 0.04 | +0.04 | 10.00萬 | 4000 | 0.01 | 0.03 | |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | |
56836 | 小米中銀四乙牛E | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 | -2.439 | 6000 | 2400 | 0.37 | 0.40 |
56837 | 阿里中銀四乙牛D | 0.104 | 0.118 | 0.102 | 0.104 | -0.045 | -30.201 | 1.39百萬 | 14.78萬 | 0.22 | 0.33 |
56838 | 阿里中銀四乙熊A | 0 | 0 | 0 | 0.073 | +0.033 | +82.5 | 0 | 0 | 0.20 | 0.33 |
56839 | 騰訊摩利六乙熊C | 0.046 | 0.049 | 0.039 | 0.044 | -0.022 | -33.333 | 5.68百萬 | 24.68萬 | 0.20 | 0.33 |
56840 | 港交摩利五五牛D | 0.081 | 0.099 | 0.079 | 0.097 | +0.015 | +18.293 | 1.81百萬 | 15.53萬 | 0.04 | 0.11 |
56841 | 美團摩利五三熊G | 0.031 | 0.033 | 0.031 | 0.033 | -0.006 | -15.385 | 40.00萬 | 1.28萬 | 0.03 | 0.11 |
56842 | 比迪摩利四乙牛D | 0.038 | 0.043 | 0.035 | 0.042 | -0.006 | -12.5 | 2.88千萬 | 1.12百萬 | 0.12 | 0.35 |
56843 | 恒指匯豐六八牛U | 0.134 | 0.134 | 0.131 | 0.132 | +0.022 | +20 | 9.15百萬 | 1.21百萬 | 0.23 | 0.41 |
56844 | 恒指匯豐六八牛V | 0.103 | 0.125 | 0.103 | 0.122 | +0.022 | +22 | 14.00萬 | 1.55萬 | 0.05 | 0.03 |
56845 | 恒指匯豐六八牛W | 0.148 | 0.148 | 0.148 | 0.152 | +0.02 | +15.152 | 20.00萬 | 2.96萬 | 0.08 | 0.07 |
56846 | 恒指匯豐六八牛X | 0.138 | 0.138 | 0.138 | 0.142 | +0.022 | +18.333 | 9.00萬 | 1.24萬 | 0.25 | 0.43 |
56847 | 恒指匯豐六乙牛N | 0.068 | 0.08 | 0.066 | 0.077 | +0.011 | +16.667 | 9.26百萬 | 67.22萬 | 0.22 | 0.43 |
56848 | 恒指匯豐六乙牛O | 0.095 | 0.108 | 0.095 | 0.105 | +0.012 | +12.903 | 78.00萬 | 8.27萬 | 0.03 | 0.05 |
56849 | 恒指匯豐六乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
56850 | 百度花旗四七熊A | 0.068 | 0.068 | 0.068 | 0.069 | +0.001 | +1.471 | 7500 | 510 | 0.07 | 0.08 |
56851 | 小米花旗四十牛A | 0.183 | 0.183 | 0.18 | 0.18 | -0.002 | -1.099 | 40.00萬 | 7.26萬 | 0.16 | 0.14 |
56852 | 百度花旗五七牛A | 0.045 | 0.05 | 0.044 | 0.046 | -0.002 | -4.167 | 1.18千萬 | 57.28萬 | 0.05 | 0.03 |
56853 | 港交法巴五甲牛E | 0 | 0 | 0 | 0.095 | +0.013 | +15.854 | 0 | 0 | 0.05 | 0.09 |
56854 | 港交法巴五甲牛F | 0.101 | 0.103 | 0.101 | 0.114 | +0.013 | +12.871 | 60.00萬 | 6.16萬 | 0.05 | 0.07 |
56855 | 騰訊法巴五甲牛K | 0.104 | 0.109 | 0.101 | 0.101 | +0.035 | +53.03 | 5.55百萬 | 57.16萬 | 0.04 | 0.08 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56859 | 比迪法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56862 | 美團法巴五甲牛F | 0.198 | 0.223 | 0.184 | 0.221 | +0.041 | +22.778 | 1.81百萬 | 35.13萬 | 0.10 | 0.07 |
56864 | 京東法巴五甲牛E | 0.161 | 0.19 | 0.141 | 0.179 | +0.035 | +24.306 | 3.65百萬 | 63.07萬 | 0.10 | 0.16 |
56865 | 京東法巴五甲牛F | 0.209 | 0.241 | 0.209 | 0.237 | +0.04 | +20.305 | 75.50萬 | 17.10萬 | 0.12 | 0.16 |
56866 | 阿里法巴五甲牛B | 0.068 | 0.079 | 0.06 | 0.064 | -0.043 | -40.187 | 5.47百萬 | 36.99萬 | 0.05 | 0.12 |
56867 | 港交法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.16 | |
56868 | 騰訊法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56870 | 美團法巴五甲熊D | 0.255 | 0.265 | 0.227 | 0.239 | -0.031 | -11.481 | 4.71百萬 | 1.18百萬 | 0.18 | 0.11 |
56871 | 京東法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
56872 | 京東法巴五甲熊D | 0.227 | 0.227 | 0.188 | 0.195 | -0.023 | -10.55 | 73.00萬 | 14.38萬 | 0.17 | 0.12 |
56873 | 恒指國君五八牛F | 0.097 | 0.123 | 0.097 | 0.115 | +0.023 | +25 | 2.99百萬 | 30.87萬 | 0.08 | 0.11 |
56874 | 恒指國君五八牛G | 0 | 0 | 0 | 0.162 | +0.025 | +18.248 | 0 | 0 | 0.08 | 0.06 |
56875 | 恒指國君五八牛H | 0 | 0 | 0 | 0.093 | +0.013 | +16.25 | 0 | 0 | 0.05 | 0.08 |
56876 | 恒指國君五八牛I | 0.195 | 0.195 | 0.195 | 0.196 | +0.025 | +14.62 | 25.00萬 | 4.88萬 | 0.11 | 0.08 |
56879 | 百度匯豐四乙牛J | 0.055 | 0.057 | 0.053 | 0.053 | -0.002 | -3.636 | 1.12百萬 | 6.08萬 | 0.05 | 0.04 |
56881 | 恒指華泰六七牛M | 0.099 | 0.122 | 0.093 | 0.116 | +0.025 | +27.473 | 1.66千萬 | 1.80百萬 | 0.11 | 0.16 |
56882 | 恒指華泰六七牛N | 0.115 | 0.139 | 0.115 | 0.136 | +0.026 | +23.636 | 84.00萬 | 11.07萬 | 0.06 | 0.23 |
56884 | 恒指華泰六四熊Z | 0.036 | 0.046 | 0.013 | 0.021 | -0.026 | -55.319 | 34.44億 | 1.33億 | 0.03 | 0.07 |
56885 | 恒指法巴四九牛C | 0.094 | 0.12 | 0.09 | 0.113 | +0.023 | +25.556 | 2.42千萬 | 2.61百萬 | 0.16 | 0.27 |
56886 | 恒指法巴四九牛E | 0.135 | 0.16 | 0.135 | 0.153 | +0.021 | +15.909 | 5.80百萬 | 86.81萬 | 0.09 | 0.13 |
56887 | 恒指法巴四九牛F | 0.126 | 0.15 | 0.126 | 0.145 | +0.023 | +18.852 | 2.12百萬 | 29.50萬 | 0.07 | 0.05 |
56888 | 恒指法巴四九牛K | 0.056 | 0.069 | 0.054 | 0.065 | +0.01 | +18.182 | 2.18千萬 | 1.34百萬 | 0.06 | 0.13 |
56890 | 騰訊匯豐四甲牛G | 0.112 | 0.113 | 0.103 | 0.104 | +0.03 | +40.541 | 8.63百萬 | 93.51萬 | 0.05 | 0.04 |
56891 | 騰訊匯豐四甲牛H | 0.127 | 0.136 | 0.126 | 0.126 | +0.031 | +32.632 | 7.25百萬 | 94.39萬 | 0.07 | 0.07 |
56892 | 騰訊匯豐六甲熊C | 0.036 | 0.036 | 0.029 | 0.031 | -0.023 | -42.593 | 1.31千萬 | 40.04萬 | 0.05 | 0.04 |
56893 | 騰訊匯豐六甲熊D | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
56895 | 阿里匯豐四甲牛E | 0.074 | 0.089 | 0.072 | 0.076 | -0.043 | -36.134 | 4.34千萬 | 3.53百萬 | 0.06 | 0.04 |
56897 | 美團匯豐四甲牛G | 0.198 | 0.217 | 0.17 | 0.204 | +0.039 | +23.636 | 1.30千萬 | 2.49百萬 | 0.10 | 0.07 |
56898 | 平安匯豐五十牛J | 0.052 | 0.076 | 0.052 | 0.076 | +0.024 | +46.154 | 1.04千萬 | 68.63萬 | 0.04 | 0.12 |
56899 | 網易匯豐六甲牛A | 0.051 | 0.053 | 0.051 | 0.056 | +0.002 | +3.704 | 2.20百萬 | 11.44萬 | 0.11 | 0.21 |
56900 | 恒指匯豐六八牛Y | 0.096 | 0.118 | 0.089 | 0.11 | +0.023 | +26.437 | 3.11千萬 | 3.17百萬 | 0.05 | 0.03 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.08 | 0.14 |
56902 | 舜光匯豐四乙牛A | 0.105 | 0.113 | 0.104 | 0.109 | +0.004 | +3.81 | 8.26百萬 | 88.74萬 | 0.08 | 0.07 |
56903 | 工行匯豐五九牛A | 0.058 | 0.067 | 0.058 | 0.072 | +0.019 | +35.849 | 17.00萬 | 1.03萬 | 0.15 | 0.29 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.071 | +0.013 | +22.414 | 0 | 0 | 0.05 | 0.11 |
56906 | 港交匯豐四甲牛F | 0.087 | 0.104 | 0.087 | 0.102 | +0.014 | +15.909 | 2.86百萬 | 27.24萬 | 0.06 | 0.05 |
56907 | 李寧匯豐五九牛A | 0.062 | 0.064 | 0.06 | 0.066 | -0.001 | -1.493 | 1.10百萬 | 6.84萬 | 0.15 | 0.26 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
56912 | 恒指法興六三熊B | 0.05 | 0.059 | 0.025 | 0.033 | -0.027 | -45 | 3.27億 | 1.47千萬 | 0.07 | 0.08 |
56916 | 海油法興六甲牛C | 0.026 | 0.026 | 0.022 | 0.023 | -0.004 | -14.815 | 8.85百萬 | 20.97萬 | 0.13 | 0.33 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.46 | 0.37 |
56918 | 海油法興六十牛C | 0.044 | 0.044 | 0.042 | 0.043 | -0.003 | -6.522 | 76.50萬 | 3.34萬 | 0.04 | 0.04 |
56919 | 恒指法興五十牛G | 0.113 | 0.14 | 0.11 | 0.133 | +0.023 | +20.909 | 6.08百萬 | 77.23萬 | 0.06 | 0.03 |
56920 | 恒指法興五十牛H | 0.125 | 0.152 | 0.123 | 0.143 | +0.025 | +21.186 | 3.72百萬 | 51.27萬 | 0.08 | 0.05 |
56921 | 恒指法興五十牛I | 0.14 | 0.167 | 0.14 | 0.158 | +0.023 | +17.037 | 25.00萬 | 3.91萬 | 0.08 | 0.08 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
56923 | 百度法興四乙牛A | 0.065 | 0.067 | 0.065 | 0.066 | -0.002 | -2.941 | 15.75萬 | 1.04萬 | 0.06 | 0.05 |
56927 | 恒指法興六三熊M | 0.07 | 0.076 | 0.041 | 0.049 | -0.027 | -35.526 | 1.14億 | 6.18百萬 | 0.12 | 0.17 |
56928 | 騰訊法興四甲牛N | 0.105 | 0.108 | 0.096 | 0.1 | +0.031 | +44.928 | 1.60千萬 | 1.63百萬 | 0.04 | 0.10 |
56929 | 騰訊法興四乙牛I | 0.125 | 0.133 | 0.125 | 0.128 | +0.031 | +31.959 | 3.45百萬 | 44.67萬 | 0.06 | 0.08 |
56930 | 騰訊法興六乙熊E | 0.062 | 0.065 | 0.055 | 0.061 | -0.021 | -25.61 | 6.45千萬 | 3.83百萬 | 0.07 | 0.06 |
56931 | 快手法興四甲牛D | 0.085 | 0.088 | 0.069 | 0.088 | +0.008 | +10 | 1.14千萬 | 95.49萬 | 0.06 | 0.03 |
56932 | 比迪法興四乙牛F | 0.029 | 0.034 | 0.026 | 0.032 | -0.006 | -15.789 | 2.33千萬 | 68.79萬 | 0.03 | 0.04 |
56933 | 恒科法興四乙牛B | 0.064 | 0.065 | 0.058 | 0.061 | +0.002 | +3.39 | 2.28百萬 | 14.20萬 | 0.04 | 0.03 |
56934 | 恒指法興五十牛J | 0.098 | 0.122 | 0.093 | 0.115 | +0.024 | +26.374 | 3.26千萬 | 3.28百萬 | 0.05 | 0.05 |
56935 | 恒指法興五十牛K | 0.11 | 0.13 | 0.103 | 0.123 | +0.023 | +23 | 1.38千萬 | 1.61百萬 | 0.07 | 0.08 |
56936 | 恒指法興五十牛L | 0.118 | 0.118 | 0.114 | 0.116 | +0.012 | +11.538 | 24.00萬 | 2.77萬 | 0.07 | 0.05 |
56937 | 恒指法興六三熊Y | 0.097 | 0.1 | 0.068 | 0.077 | -0.023 | -23 | 1.67百萬 | 12.96萬 | 0.10 | 0.07 |
56938 | 匯豐法興五一熊B | 0.04 | 0.04 | 0.036 | 0.035 | -0.01 | -22.222 | 46.80萬 | 1.77萬 | 0.04 | 0.04 |
56941 | 匯豐花旗五三熊A | 0.036 | 0.037 | 0.031 | 0.031 | -0.009 | -22.5 | 4.72百萬 | 15.93萬 | 0.04 | 0.06 |
56947 | 恒指花旗五四熊D | 0.021 | 0.039 | 0.01 | 0.01 | -0.028 | -73.684 | 20.86億 | 5.51千萬 | 0.02 | 0.05 |
56948 | 恒指花旗四十牛L | 0.113 | 0.138 | 0.113 | 0.13 | +0.021 | +19.266 | 3.15百萬 | 40.38萬 | 0.07 | 0.13 |
56949 | 恒指花旗四十牛M | 0.095 | 0.115 | 0.087 | 0.11 | +0.023 | +26.437 | 1.48千萬 | 1.48百萬 | 0.06 | 0.12 |
56950 | 恒指花旗四十牛N | 0.101 | 0.128 | 0.098 | 0.119 | +0.022 | +22.68 | 1.44千萬 | 1.57百萬 | 0.06 | 0.13 |
56951 | 友邦花旗四乙牛H | 0.098 | 0.113 | 0.096 | 0.107 | +0.004 | +3.883 | 3.30百萬 | 34.43萬 | 0.14 | 0.25 |
56952 | 招行花旗五三熊A | 0.03 | 0.03 | 0.018 | 0.016 | -0.019 | -54.286 | 3.25百萬 | 7.75萬 | 0.03 | 0.05 |
56958 | 恒指摩通六七牛U | 0.094 | 0.122 | 0.092 | 0.114 | +0.023 | +25.275 | 4.60千萬 | 4.90百萬 | 0.05 | 0.07 |
56959 | 恒指摩通六八牛C | 0 | 0 | 0 | 0.17 | +0.022 | +14.865 | 0 | 0 | 0.09 | 0.06 |
56960 | 恒指摩通六八牛D | 0.134 | 0.155 | 0.134 | 0.155 | +0.022 | +16.541 | 29.00萬 | 4.22萬 | 0.15 | 0.28 |
56963 | 恒指摩通六乙牛G | 0.119 | 0.148 | 0.117 | 0.14 | +0.023 | +19.658 | 4.83百萬 | 59.74萬 | 0.13 | 0.21 |
56964 | 恒指摩通六乙牛H | 0.107 | 0.131 | 0.104 | 0.125 | +0.022 | +21.359 | 3.33百萬 | 38.38萬 | 0.10 | 0.27 |
56966 | 中企摩通五九牛G | 0.085 | 0.092 | 0.085 | 0.092 | +0.011 | +13.58 | 39.00萬 | 3.46萬 | 0.05 | 0.05 |
56967 | 恒科摩通五一牛B | 0.072 | 0.077 | 0.071 | 0.075 | +0.002 | +2.74 | 1.11百萬 | 8.19萬 | 0.12 | 0.18 |
56969 | 阿里摩通四甲牛K | 0.096 | 0.096 | 0.062 | 0.067 | -0.041 | -37.963 | 1.12億 | 7.83百萬 | 0.12 | 0.21 |
56970 | 港交摩通六三熊B | 0.04 | 0.04 | 0.024 | 0.027 | -0.011 | -28.947 | 1.45千萬 | 42.42萬 | 0.05 | 0.12 |
56972 | 騰訊瑞銀四六牛B | 0.355 | 0.355 | 0.355 | 0.355 | +0.03 | +9.231 | 7.50萬 | 2.66萬 | 0.31 | 0.26 |
56973 | 騰訊瑞銀四六牛C | 0.31 | 0.31 | 0.305 | 0.305 | +0.03 | +10.909 | 1.81百萬 | 55.93萬 | 0.26 | 0.21 |
56974 | 美團摩通六四熊A | 0.032 | 0.036 | 0.027 | 0.031 | -0.005 | -13.889 | 8.08百萬 | 24.84萬 | 0.07 | 0.12 |
56975 | 騰訊摩通四乙牛D | 0.093 | 0.096 | 0.083 | 0.087 | +0.031 | +55.357 | 8.37千萬 | 7.48百萬 | 0.04 | 0.06 |
56976 | 小米摩通五三牛E | 0.085 | 0.085 | 0.074 | 0.076 | -0.002 | -2.564 | 1.94千萬 | 1.49百萬 | 0.06 | 0.11 |
56977 | 港交摩通四甲牛C | 0.07 | 0.084 | 0.063 | 0.082 | +0.016 | +24.242 | 2.94千萬 | 2.23百萬 | 0.14 | 0.37 |
56978 | 騰訊摩通六三熊P | 0.026 | 0.028 | 0.013 | 0.024 | -0.022 | -47.826 | 2.66千萬 | 59.04萬 | 0.16 | 0.38 |
56979 | 招行摩通六九牛A | 0.053 | 0.071 | 0.053 | 0.069 | +0.021 | +43.75 | 4.30百萬 | 27.49萬 | 0.11 | 0.18 |
56980 | 匯豐摩通六甲牛A | 0.059 | 0.064 | 0.059 | 0.064 | +0.008 | +14.286 | 3.99百萬 | 24.93萬 | 0.04 | 0.05 |
56982 | 阿里摩通六四熊A | 0.069 | 0.086 | 0.069 | 0.083 | +0.034 | +69.388 | 1.81千萬 | 1.40百萬 | 0.06 | 0.79 |
56984 | 美團摩通五八牛A | 0.063 | 0.068 | 0.063 | 0.068 | +0.007 | +11.475 | 1.02百萬 | 6.88萬 | 0.04 | 0.06 |
56985 | 騰訊摩通四乙牛E | 0.104 | 0.114 | 0.104 | 0.107 | +0.03 | +38.961 | 3.36百萬 | 37.13萬 | 0.05 | 0.04 |
56990 | 美團瑞銀六四熊B | 0.029 | 0.029 | 0.026 | 0.029 | -0.005 | -14.706 | 55.00萬 | 1.47萬 | 0.04 | 0.03 |
56991 | 阿里瑞銀四甲牛I | 0.102 | 0.102 | 0.053 | 0.059 | -0.04 | -40.404 | 2.06千萬 | 1.27百萬 | 0.05 | 0.06 |
56992 | 平安瑞銀五十牛J | 0.043 | 0.063 | 0.036 | 0.062 | +0.025 | +67.568 | 4.95千萬 | 2.52百萬 | 0.03 | 0.05 |
56993 | 京東瑞銀五六牛C | 0.067 | 0.073 | 0.067 | 0.072 | +0.007 | +10.769 | 93.25萬 | 6.42萬 | 0.05 | 0.05 |
56994 | 騰訊瑞銀七一熊F | 0.065 | 0.065 | 0.056 | 0.061 | -0.022 | -26.506 | 3.23千萬 | 1.94百萬 | 0.08 | 0.07 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.18 | 0.33 |
56997 | 海油瑞銀六十牛C | 0.022 | 0.023 | 0.021 | 0.022 | -0.004 | -15.385 | 3.90百萬 | 8.48萬 | 0.03 | 0.06 |
56998 | 騰訊瑞銀四十牛R | 0.091 | 0.095 | 0.08 | 0.086 | +0.032 | +59.259 | 5.31千萬 | 4.62百萬 | 0.17 | 0.47 |
56999 | 騰訊瑞銀四十牛S | 0.108 | 0.112 | 0.099 | 0.104 | +0.031 | +42.466 | 5.17百萬 | 54.85萬 | 0.23 | 0.43 |
57001 | 比迪瑞銀四甲牛D | 0.022 | 0.022 | 0.015 | 0.022 | -0.004 | -15.385 | 1.86千萬 | 35.89萬 | 0.04 | 0.11 |
57002 | 港交瑞銀四甲牛B | 0.065 | 0.086 | 0.065 | 0.082 | +0.014 | +20.588 | 2.24千萬 | 1.72百萬 | 0.24 | 0.44 |
57003 | 匯豐瑞銀六四牛B | 0.049 | 0.053 | 0.048 | 0.052 | +0.008 | +18.182 | 1.43千萬 | 70.66萬 | 0.26 | 0.51 |
57004 | 恒指瑞銀六乙牛U | 0.094 | 0.118 | 0.089 | 0.111 | +0.023 | +26.136 | 1.31億 | 1.37千萬 | 0.10 | 0.15 |
57007 | 恒指瑞銀五一牛B | 0.068 | 0.086 | 0.067 | 0.081 | +0.016 | +24.615 | 1.63千萬 | 1.31百萬 | 0.08 | 0.20 |
57008 | 恒指瑞銀六八牛Z | 0.11 | 0.13 | 0.1 | 0.122 | +0.023 | +23.232 | 3.10百萬 | 35.90萬 | 0.06 | 0.07 |
57009 | 恒指瑞銀六乙牛B | 0.126 | 0.145 | 0.122 | 0.138 | +0.024 | +21.053 | 2.05百萬 | 27.20萬 | 0.08 | 0.07 |
57010 | 恒指瑞銀六乙牛D | 0.158 | 0.158 | 0.158 | 0.154 | +0.025 | +19.38 | 10.00萬 | 1.58萬 | 0.08 | 0.05 |
57013 | 恒指瑞銀六乙牛E | 0.182 | 0.182 | 0.182 | 0.176 | +0.025 | +16.556 | 10.00萬 | 1.82萬 | 0.11 | 0.10 |
57014 | 恒指瑞銀六乙牛F | 0.197 | 0.197 | 0.197 | 0.192 | +0.026 | +15.663 | 10000 | 1970 | 0.13 | 0.11 |
57019 | 恒指瑞銀五一牛D | 0.086 | 0.098 | 0.086 | 0.095 | +0.014 | +17.284 | 3.92百萬 | 34.85萬 | 0.05 | 0.05 |
57025 | 港交瑞銀六乙熊C | 0.059 | 0.06 | 0.059 | 0.06 | -0.012 | -16.667 | 3.50萬 | 2085 | 0.07 | 0.06 |
57026 | 建行瑞銀六七牛A | 0.056 | 0.078 | 0.056 | 0.077 | +0.024 | +45.283 | 1.39千萬 | 99.07萬 | 0.04 | 0.09 |
57027 | 舜光瑞銀四甲牛B | 0.095 | 0.106 | 0.092 | 0.098 | +0.004 | +4.255 | 1.25千萬 | 1.22百萬 | 0.07 | 0.12 |
57029 | 匯豐瑞銀五一熊A | 0.099 | 0.099 | 0.091 | 0.091 | -0.01 | -9.901 | 8.40萬 | 7772 | 0.18 | 0.27 |
57030 | 恒指法巴四九牛R | 0.095 | 0.12 | 0.095 | 0.112 | +0.022 | +24.444 | 7.97百萬 | 87.86萬 | 0.05 | 0.04 |
57048 | 恒指華泰六七牛P | 0.11 | 0.121 | 0.11 | 0.125 | +0.022 | +21.359 | 23.00萬 | 2.66萬 | 0.09 | 0.10 |
57049 | 恒指華泰六七牛Q | 0 | 0 | 0 | 0.147 | +0.024 | +19.512 | 0 | 0 | 0.08 | 0.12 |
57051 | 恒指國君五八牛K | 0.115 | 0.115 | 0.114 | 0.134 | +0.024 | +21.818 | 76.00萬 | 8.69萬 | 0.06 | 0.15 |
57052 | 恒指國君五八牛L | 0 | 0 | 0 | 0.157 | +0.025 | +18.939 | 0 | 0 | 0.08 | 0.14 |
57053 | 恒指國君六五熊T | 0.02 | 0.032 | 0.01 | 0.01 | -0.022 | -68.75 | 2.44千萬 | 49.10萬 | 0.04 | 0.06 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0.15 | 0.156 | 0.134 | 0.135 | -0.023 | -14.557 | 4.13百萬 | 58.92萬 | 0.27 | 0.35 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.164 | -0.022 | -11.828 | 0 | 0 | 0.22 | 0.28 |
57068 | 恒指法巴七三熊C | 0.158 | 0.169 | 0.14 | 0.146 | -0.021 | -12.575 | 4.28百萬 | 67.81萬 | 0.27 | 0.34 |
57070 | 恒指匯豐六八牛C | 0.095 | 0.115 | 0.095 | 0.114 | +0.022 | +23.913 | 95.00萬 | 9.49萬 | 0.12 | 0.18 |
57072 | 恒指匯豐六乙牛Q | 0.057 | 0.069 | 0.054 | 0.066 | +0.011 | +20 | 7.21百萬 | 46.64萬 | 0.20 | 0.30 |
57073 | 恒指匯豐六六熊R | 0.021 | 0.035 | 0.01 | 0.012 | -0.024 | -66.667 | 2.16千萬 | 46.53萬 | 0.18 | 0.28 |
57074 | 恒指匯豐六八牛D | 0 | 0 | 0 | 0.136 | +0.023 | +20.354 | 0 | 0 | 0.06 | 0.07 |
57076 | 恒指匯豐六六熊S | 0.057 | 0.059 | 0.044 | 0.048 | -0.012 | -20 | 3.64千萬 | 1.87百萬 | 0.03 | 0.05 |
57080 | 恒指匯豐六八牛F | 0.107 | 0.125 | 0.107 | 0.126 | +0.022 | +21.154 | 11.00萬 | 1.20萬 | 0.11 | 0.12 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.179 | +0.01 | +5.917 | 0 | 0 | 0.16 | 0.13 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0.091 | +0.009 | +10.976 | 0 | 0 | 0.05 | 0.04 |
57088 | 恒科匯豐五乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
57090 | 恒科匯豐五乙牛K | 0.046 | 0.054 | 0.046 | 0.052 | +0.003 | +6.122 | 56.00萬 | 2.87萬 | 0.04 | 0.04 |
57091 | 恒科匯豐五乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
57092 | 恒指中銀四乙牛W | 0.103 | 0.127 | 0.097 | 0.119 | +0.022 | +22.68 | 1.28千萬 | 1.47百萬 | 0.08 | 0.10 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.06 | -0.02 | -1.852 | 0 | 0 | 1.10 | 1.18 |
57098 | 恒指中銀四乙熊E | 0.1 | 0.105 | 0.073 | 0.083 | -0.026 | -23.853 | 1.56千萬 | 1.38百萬 | 0.05 | 0.05 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.19 | |
57103 | 恒指花旗五四熊R | 0.049 | 0.06 | 0.023 | 0.033 | -0.028 | -45.902 | 26.85億 | 1.01億 | 0.14 | 0.29 |
57106 | 恒指花旗五四熊T | 0.078 | 0.078 | 0.05 | 0.057 | -0.024 | -29.63 | 65.00萬 | 3.72萬 | 0.03 | 0.07 |
57108 | 恒指花旗五四熊L | 0.059 | 0.07 | 0.036 | 0.043 | -0.027 | -38.571 | 2.03億 | 1.02千萬 | 0.14 | 0.27 |
57110 | 匯豐花旗四乙牛C | 0.116 | 0.121 | 0.116 | 0.121 | +0.011 | +10 | 94.40萬 | 11.17萬 | 0.07 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.158 | 0.17 | 0.158 | 0.162 | +0.031 | +23.664 | 6.86百萬 | 1.13百萬 | 0.10 | 0.11 |
57112 | 匯豐花旗五三熊B | 0.07 | 0.07 | 0.065 | 0.065 | -0.009 | -12.162 | 3.07百萬 | 20.11萬 | 0.06 | 0.09 |
57113 | 快手花旗五三熊A | 0.135 | 0.144 | 0.125 | 0.125 | -0.011 | -8.088 | 5.76百萬 | 79.77萬 | 0.18 | 0.25 |
57114 | 快手花旗四乙牛D | 0.079 | 0.079 | 0.052 | 0.072 | +0.005 | +7.463 | 2.62千萬 | 1.61百萬 | 0.05 | 0.05 |
57116 | 小米花旗五三熊A | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 | +22.222 | 4.00百萬 | 8.80萬 | 0.02 | 0.05 |
57118 | 招行花旗五一牛A | 0.065 | 0.073 | 0.065 | 0.073 | +0.019 | +35.185 | 4.40百萬 | 30.66萬 | 0.05 | 0.09 |
57120 | 騰訊花旗四乙牛E | 0.138 | 0.15 | 0.138 | 0.141 | +0.03 | +27.027 | 9.93百萬 | 1.43百萬 | 0.07 | 0.08 |
57122 | 百度花旗四乙牛B | 0.127 | 0.132 | 0.109 | 0.118 | -0.012 | -9.231 | 1.87百萬 | 22.11萬 | 0.12 | 0.19 |
57136 | 恒指法興六四熊N | 0.038 | 0.054 | 0.018 | 0.028 | -0.026 | -48.148 | 2.25億 | 8.25百萬 | 0.07 | 0.06 |
57137 | 恒指法興六四熊X | 0.081 | 0.086 | 0.053 | 0.061 | -0.024 | -28.235 | 1.95千萬 | 1.20百萬 | 0.07 | 0.05 |
57138 | 恒指法興六四熊B | 0.085 | 0.095 | 0.062 | 0.07 | -0.025 | -26.316 | 2.85千萬 | 2.07百萬 | 0.07 | 0.06 |
57141 | 恒指法興五八牛N | 0.106 | 0.127 | 0.102 | 0.119 | +0.022 | +22.68 | 2.97千萬 | 3.52百萬 | 0.06 | 0.11 |
57142 | 恒指法興五十牛N | 0 | 0 | 0 | 0.13 | +0.023 | +21.495 | 0 | 0 | 0.07 | 0.05 |
57143 | 恒指法興五十牛O | 0.12 | 0.145 | 0.12 | 0.139 | +0.023 | +19.828 | 2.20百萬 | 29.49萬 | 0.08 | 0.08 |
57145 | 恒指法興六二熊E | 0.091 | 0.091 | 0.084 | 0.086 | -0.013 | -13.131 | 6.00萬 | 5170 | 0.07 | 0.06 |
57148 | 騰訊法興四乙牛J | 0.097 | 0.1 | 0.085 | 0.092 | +0.033 | +55.932 | 2.90千萬 | 2.69百萬 | 0.05 | 0.07 |
57149 | 騰訊法興四甲牛O | 0.116 | 0.123 | 0.115 | 0.118 | +0.032 | +37.209 | 7.09百萬 | 85.10萬 | 0.10 | 0.14 |
57150 | 中芯法興五二牛A | 0.044 | 0.057 | 0.042 | 0.054 | +0.007 | +14.894 | 2.47千萬 | 1.33百萬 | 0.04 | 0.04 |
57153 | 友邦法興五六牛F | 0.05 | 0.065 | 0.048 | 0.057 | +0.004 | +7.547 | 6.11百萬 | 35.85萬 | 0.07 | 0.08 |
57154 | 平安法興六十牛A | 0.05 | 0.073 | 0.045 | 0.072 | +0.024 | +50 | 1.28千萬 | 80.25萬 | 0.04 | 0.03 |
57155 | 李寧法興五十牛A | 0.058 | 0.06 | 0.058 | 0.064 | -0.001 | -1.538 | 10000 | 590 | 0.14 | 0.22 |
57156 | 舜光法興五七牛A | 0.082 | 0.086 | 0.07 | 0.078 | +0.004 | +5.405 | 1.86千萬 | 1.44百萬 | 0.15 | 0.22 |
57157 | 阿里法興五一牛A | 0.067 | 0.074 | 0.052 | 0.06 | -0.04 | -40 | 5.87千萬 | 3.82百萬 | 0.16 | 0.24 |
57164 | 京東法興五七牛A | 0.047 | 0.054 | 0.042 | 0.052 | +0.008 | +18.182 | 2.64千萬 | 1.33百萬 | 0.10 | 0.16 |
57165 | 阿里匯豐四甲牛F | 0.065 | 0.073 | 0.056 | 0.059 | -0.041 | -41 | 7.46百萬 | 49.67萬 | 0.22 | 0.37 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.203 | +0.011 | +5.729 | 0 | 0 | 0.18 | 0.15 |
57168 | 阿里匯豐四乙熊B | 0.166 | 0.175 | 0.159 | 0.171 | +0.039 | +29.545 | 5.84百萬 | 1.00百萬 | 0.05 | 0.04 |
57169 | 阿里匯豐四乙熊C | 0.107 | 0.109 | 0.09 | 0.103 | +0.036 | +53.731 | 5.14百萬 | 52.55萬 | 0.08 | 0.05 |
57170 | 海油匯豐五二牛C | 0.022 | 0.023 | 0.019 | 0.02 | -0.005 | -20 | 98.00萬 | 2.01萬 | 0.05 | 0.09 |
57171 | 比迪瑞銀四五熊J | 0.081 | 0.081 | 0.081 | 0.078 | +0.003 | +4 | 2.50萬 | 2025 | 0.07 | 0.09 |
57172 | 比迪匯豐四甲牛E | 0.047 | 0.049 | 0.046 | 0.052 | -0.006 | -10.345 | 2.45百萬 | 11.58萬 | 0.05 | 0.04 |
57173 | 美團匯豐五乙熊G | 0.044 | 0.045 | 0.037 | 0.039 | -0.006 | -13.333 | 48.50萬 | 1.99萬 | 0.06 | 0.09 |
57174 | 比迪匯豐四甲牛F | 0.03 | 0.03 | 0.025 | 0.032 | -0.005 | -13.514 | 3.90百萬 | 10.79萬 | 0.03 | 0.09 |
57179 | 恒指摩通六七牛V | 0.096 | 0.123 | 0.092 | 0.115 | +0.023 | +25 | 7.22百萬 | 82.26萬 | 0.06 | 0.06 |
57184 | 恒指摩通六乙牛A | 0.11 | 0.135 | 0.108 | 0.129 | +0.023 | +21.698 | 4.26百萬 | 51.19萬 | 0.06 | 0.09 |
57185 | 恒指摩通六八牛F | 0.125 | 0.149 | 0.125 | 0.142 | +0.021 | +17.355 | 2.35千萬 | 3.22百萬 | 0.09 | 0.11 |
57189 | 比迪摩通四乙牛E | 0.029 | 0.034 | 0.029 | 0.033 | -0.006 | -15.385 | 1.98百萬 | 6.15萬 | 0.07 | 0.14 |
57190 | 騰訊摩通四乙牛F | 0.122 | 0.123 | 0.116 | 0.116 | +0.032 | +38.095 | 6.46百萬 | 76.73萬 | 0.07 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.05 | 0.05 | 0.041 | 0.047 | -0.023 | -32.857 | 1.37千萬 | 61.36萬 | 0.05 | 0.06 |
57195 | 騰訊摩通六四熊D | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
57196 | 美團摩通四甲牛L | 0.17 | 0.207 | 0.151 | 0.181 | +0.036 | +24.828 | 2.60千萬 | 4.73百萬 | 0.10 | 0.10 |
57197 | 李寧摩通四乙牛C | 0.08 | 0.09 | 0.078 | 0.09 | 0 | 0 | 15.50萬 | 1.23萬 | 0.08 | 0.09 |
57198 | 百度摩通四乙牛A | 0.125 | 0.142 | 0.114 | 0.122 | -0.015 | -10.949 | 1.14千萬 | 1.44百萬 | 0.19 | 0.27 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.08 | 0.10 |
57202 | 友邦摩通五六牛C | 0.055 | 0.056 | 0.049 | 0.057 | +0.002 | +3.636 | 2.26百萬 | 11.91萬 | 0.05 | 0.03 |
57203 | 京東摩通五七牛B | 0.046 | 0.054 | 0.043 | 0.052 | +0.008 | +18.182 | 9.61百萬 | 48.47萬 | 0.15 | 0.20 |
57204 | 李寧摩通五十牛A | 0.06 | 0.06 | 0.059 | 0.064 | -0.002 | -3.03 | 60.00萬 | 3.59萬 | 0.06 | 0.19 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.39 | 0.31 |
57208 | 平安摩通五十牛C | 0.038 | 0.059 | 0.031 | 0.058 | +0.025 | +75.758 | 6.60千萬 | 3.32百萬 | 0.11 | 0.17 |
57209 | 舜光摩通四乙牛C | 0.086 | 0.09 | 0.082 | 0.088 | +0.003 | +3.529 | 5.20百萬 | 46.03萬 | 0.20 | 0.34 |
57212 | 安踏摩通四甲牛C | 0.087 | 0.087 | 0.08 | 0.09 | +0.002 | +2.273 | 2.17百萬 | 18.28萬 | 0.07 | 0.08 |
57213 | 港交匯豐四甲牛G | 0.081 | 0.095 | 0.078 | 0.092 | +0.015 | +19.481 | 2.74百萬 | 25.07萬 | 0.09 | 0.12 |
57214 | 港交匯豐四甲熊B | 0.058 | 0.059 | 0.041 | 0.041 | -0.016 | -28.07 | 4.40百萬 | 23.92萬 | 0.02 | 0.04 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.023 | -0.014 | -37.838 | 0 | 0 | 0.06 | 0.10 |
57219 | 騰訊匯豐六甲熊E | 0.049 | 0.05 | 0.043 | 0.046 | +0.046 | 1.54千萬 | 71.03萬 | 0.01 | 0.07 | |
57221 | 美團瑞銀四十牛Q | 0.181 | 0.202 | 0.15 | 0.182 | +0.035 | +23.81 | 5.24百萬 | 91.66萬 | 0.10 | 0.09 |
57222 | 騰訊瑞銀四十牛T | 0.092 | 0.103 | 0.092 | 0.097 | +0.032 | +49.231 | 79.50萬 | 7.80萬 | 0.04 | 0.06 |
57229 | 李寧瑞銀五十熊A | 0.068 | 0.068 | 0.068 | 0.065 | 0 | 0 | 20.00萬 | 1.36萬 | 0.09 | 0.12 |
57230 | 小米瑞銀五一牛E | 0.063 | 0.065 | 0.059 | 0.061 | -0.002 | -3.175 | 1.38千萬 | 86.02萬 | 0.05 | 0.05 |
57233 | 友邦瑞銀四十牛L | 0.052 | 0.061 | 0.043 | 0.054 | +0.003 | +5.882 | 1.22千萬 | 63.58萬 | 0.05 | 0.28 |
57236 | 京東瑞銀五六牛D | 0.178 | 0.226 | 0.17 | 0.213 | +0.037 | +21.023 | 1.92百萬 | 37.65萬 | 0.18 | 0.19 |
57237 | 匯豐瑞銀六三牛A | 0.066 | 0.07 | 0.066 | 0.069 | +0.009 | +15 | 2.41百萬 | 16.34萬 | 0.12 | 0.15 |
57238 | 匯豐瑞銀五一熊B | 0.145 | 0.145 | 0.139 | 0.139 | -0.009 | -6.081 | 1.50百萬 | 21.53萬 | 0.21 | 0.26 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.112 | +0.002 | +1.818 | 0 | 0 | 0.20 | 0.27 |
57240 | 李寧瑞銀五十牛E | 0.057 | 0.065 | 0.057 | 0.063 | 0 | 0 | 2.97百萬 | 17.92萬 | 0.05 | 0.05 |
57242 | 恒科瑞銀五一牛B | 0.059 | 0.059 | 0.059 | 0.058 | +0.002 | +3.571 | 5.00萬 | 2950 | 0.05 | 0.07 |
57244 | 招行瑞銀六八牛B | 0.044 | 0.058 | 0.044 | 0.057 | +0.018 | +46.154 | 2.00百萬 | 10.40萬 | 0.04 | 0.09 |
57246 | 美團瑞銀五六牛C | 0.063 | 0.07 | 0.06 | 0.065 | +0.007 | +12.069 | 2.26百萬 | 14.70萬 | 0.03 | 0.02 |
57249 | 恒指瑞銀五九牛A | 0.092 | 0.117 | 0.091 | 0.11 | +0.021 | +23.596 | 1.09億 | 1.23千萬 | 0.05 | 0.05 |
57250 | 恒指瑞銀六乙牛K | 0.114 | 0.138 | 0.11 | 0.131 | +0.023 | +21.296 | 2.14千萬 | 2.67百萬 | 0.06 | 0.04 |
57251 | 恒指瑞銀五九牛P | 0 | 0 | 0 | 0.147 | +0.023 | +18.548 | 0 | 0 | 0.16 | 0.24 |
57252 | 恒指瑞銀五九牛Y | 0.161 | 0.164 | 0.161 | 0.162 | +0.023 | +16.547 | 10.00萬 | 1.63萬 | 0.08 | 0.06 |
57253 | 恒指瑞銀五一牛O | 0.06 | 0.072 | 0.057 | 0.07 | +0.013 | +22.807 | 3.37百萬 | 22.87萬 | 0.04 | 0.08 |
57257 | 阿里瑞銀六甲熊D | 0.143 | 0.154 | 0.14 | 0.153 | +0.039 | +34.211 | 1.83百萬 | 26.56萬 | 0.10 | 0.11 |
57258 | 海油瑞銀六十牛D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
57259 | 李寧瑞銀五五牛B | 0.081 | 0.093 | 0.08 | 0.092 | 0 | 0 | 1.38百萬 | 11.59萬 | 0.09 | 0.06 |
57272 | 恒指匯豐六六熊T | 0.039 | 0.049 | 0.015 | 0.024 | -0.026 | -52 | 1.66億 | 5.55百萬 | 0.10 | 0.15 |
57273 | 阿里摩利五一牛A | 0.07 | 0.083 | 0.066 | 0.07 | -0.039 | -35.78 | 3.50千萬 | 2.47百萬 | 0.03 | 0.03 |
57274 | 百度摩利四乙牛B | 0.135 | 0.135 | 0.121 | 0.119 | -0.013 | -9.848 | 45.00萬 | 5.77萬 | 0.06 | 0.03 |
57277 | 恒指華泰六四熊D | 0.09 | 0.094 | 0.065 | 0.072 | -0.025 | -25.773 | 9.85百萬 | 76.25萬 | 0.20 | 0.33 |
57281 | 恒指華泰六四熊E | 0.057 | 0.067 | 0.036 | 0.043 | -0.026 | -37.681 | 1.11億 | 6.38百萬 | 0.14 | 0.20 |
57284 | 騰訊法巴四甲牛T | 0.29 | 0.29 | 0.29 | 0.29 | +0.035 | +13.725 | 30.00萬 | 8.70萬 | 0.24 | 0.19 |
57285 | 騰訊法巴四甲牛U | 0.3 | 0.3 | 0.3 | 0.295 | +0.03 | +11.321 | 1.20百萬 | 36.00萬 | 0.24 | 0.20 |
57289 | 京東法巴四甲牛L | 0.55 | 0.58 | 0.54 | 0.57 | +0.03 | +5.556 | 4.09百萬 | 2.25百萬 | 0.52 | 0.42 |
57293 | 恒指國君五八牛M | 0.138 | 0.138 | 0.138 | 0.145 | +0.025 | +20.833 | 10.00萬 | 1.38萬 | 0.06 | 0.03 |
57294 | 恒指國君五八牛N | 0 | 0 | 0 | 0.167 | +0.025 | +17.606 | 0 | 0 | 0.08 | 0.10 |
57295 | 恒指國君六五熊U | 0.019 | 0.023 | 0.01 | 0.01 | -0.014 | -58.333 | 2.58千萬 | 38.01萬 | 0.02 | 0.26 |
57302 | 匯豐瑞銀四九牛B | 0.22 | 0.22 | 0.22 | 0.221 | +0.011 | +5.238 | 4000 | 880 | 0.20 | 0.17 |
57323 | 恒指摩通六八牛H | 0.12 | 0.142 | 0.12 | 0.135 | +0.023 | +20.536 | 2.62百萬 | 34.76萬 | 0.31 | 0.50 |
57324 | 恒指摩通六八牛I | 0.101 | 0.125 | 0.097 | 0.12 | +0.022 | +22.449 | 1.98百萬 | 22.62萬 | 0.31 | 0.51 |
57326 | 恒指摩通六八牛K | 0 | 0 | 0 | 0.149 | +0.021 | +16.406 | 0 | 0 | 0.08 | 0.11 |
57327 | 港交摩通六三熊C | 0.057 | 0.057 | 0.041 | 0.043 | -0.011 | -20.37 | 1.51千萬 | 74.96萬 | 0.05 | 0.07 |
57329 | 阿里摩通六四熊B | 0.11 | 0.119 | 0.104 | 0.116 | +0.036 | +45 | 1.01千萬 | 1.11百萬 | 0.06 | 0.05 |
57330 | 騰訊摩通五一牛C | 0.069 | 0.103 | 0.069 | 0.095 | +0.032 | +50.794 | 1.02千萬 | 96.83萬 | 0.05 | 0.07 |
57331 | 騰訊摩通六四熊E | 0.03 | 0.037 | 0.026 | 0.032 | -0.021 | -39.623 | 8.97百萬 | 27.98萬 | 0.04 | 0.08 |
57332 | 騰訊摩通六四熊F | 0.065 | 0.065 | 0.057 | 0.062 | -0.023 | -27.059 | 1.67千萬 | 99.46萬 | 0.06 | 0.05 |
57339 | 京東摩通五七牛C | 0.061 | 0.068 | 0.058 | 0.065 | +0.005 | +8.333 | 9.95百萬 | 62.26萬 | 0.04 | 0.04 |
57340 | 騰訊摩利四乙牛B | 0.103 | 0.115 | 0.103 | 0.105 | +0.03 | +40 | 2.30千萬 | 2.55百萬 | 0.03 | 0.04 |
57343 | 恒指法興六十牛L | 0.092 | 0.115 | 0.086 | 0.108 | +0.023 | +27.059 | 1.87億 | 1.85千萬 | 0.08 | 0.07 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
57348 | 恒指法興六十牛M | 0.105 | 0.13 | 0.105 | 0.125 | +0.025 | +25 | 65.00萬 | 7.62萬 | 0.07 | 0.07 |