股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.41 | 0.33 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.35 | 0.31 |
67734 | 騰訊摩通四八牛L | 0 | 0 | 0 | 0.275 | +0.027 | +10.887 | 0 | 0 | 0.23 | 0.18 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.36 | 0.28 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.40 | 0.32 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.37 | 0.29 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.40 | 0.32 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.229 | +0.014 | +6.512 | 0 | 0 | 0.19 | 0.15 |
67748 | 港交摩通四十牛B | 0 | 0 | 0 | 0.187 | +0.014 | +8.092 | 0 | 0 | 0.15 | 0.11 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.53 | 0.43 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.71 | 0.65 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.25 | 0.21 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.62 | 0.56 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.84 | +0.03 | +3.704 | 0 | 0 | 0.78 | 0.72 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.23 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.234 | +0.011 | +4.933 | 0 | 0 | 0.21 | 0.18 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.27 | 0.23 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.31 | 0.27 |
67763 | 小鵬摩通四乙牛B | 0.079 | 0.087 | 0.079 | 0.087 | +0.005 | +6.098 | 12.00萬 | 9960 | 0.10 | 0.08 |
67765 | 騰訊瑞銀四八牛N | 0.27 | 0.27 | 0.27 | 0.27 | +0.029 | +12.033 | 5.00萬 | 1.35萬 | 0.22 | 0.18 |
67767 | 阿里瑞銀四七牛J | 0.16 | 0.162 | 0.147 | 0.153 | -0.046 | -23.116 | 90.00萬 | 13.71萬 | 0.16 | 0.12 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.61 | 0.52 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.32 | 0.24 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.34 | 0.25 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.35 | 0.27 |
67775 | 恒指瑞銀五一牛E | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.23 | 0.17 |
67777 | 比迪瑞銀四乙牛A | 0.15 | 0.151 | 0.15 | 0.154 | -0.005 | -3.145 | 15.00萬 | 2.26萬 | 0.16 | 0.14 |
67779 | 港交瑞銀四十牛B | 0 | 0 | 0 | 0.25 | +0.015 | +6.383 | 0 | 0 | 0.21 | 0.17 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
67785 | 中芯瑞銀四甲牛A | 0 | 0 | 0 | 0.111 | +0.005 | +4.717 | 0 | 0 | 0.10 | 0.09 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.192 | +0.002 | +1.053 | 0 | 0 | 0.18 | 0.16 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.29 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.39 | 0.30 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.38 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.48 | 0.40 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.53 | 0.45 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.59 | 0.50 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.61 | 0.52 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.63 | 0.55 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.69 | 0.63 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.26 |
67811 | 恒指法巴六九牛E | 0.365 | 0.37 | 0.365 | 0.375 | +0.02 | +5.634 | 6.00萬 | 2.20萬 | 0.31 | 0.23 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.33 | 0.24 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.31 | 0.23 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.37 | 0.29 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.35 | 0.27 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.29 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.24 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.41 | 0.33 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.49 | 0.41 |
67838 | 恒指法巴六九牛O | 0 | 0 | 0 | 0.203 | +0.012 | +6.283 | 0 | 0 | 0.17 | 0.13 |
67840 | 中芯花旗四乙牛A | 0.077 | 0.087 | 0.077 | 0.085 | +0.006 | +7.595 | 1.34百萬 | 11.27萬 | 0.07 | 0.06 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.88 | -0.03 | -3.297 | 0 | 0 | 0.93 | 0.89 |
67843 | 小米法巴四甲牛A | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 | +0.952 | 2000 | 2120 | 0.94 | 0.83 |
67853 | 李寧花旗四甲牛B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.25 | 0.21 |
67862 | 恒指摩通六九牛F | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 | +6.667 | 10000 | 4000 | 0.34 | 0.26 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.36 | 0.28 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.36 | 0.28 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.24 | 0.20 |
67874 | 騰訊摩通四八牛O | 0 | 0 | 0 | 0.265 | +0.024 | +9.959 | 0 | 0 | 0.22 | 0.18 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.32 | 0.24 |
67878 | 恒指法興五九牛M | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 | +7.895 | 100.00萬 | 41.00萬 | 0.34 | 0.26 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.35 | 0.27 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.36 | 0.28 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.37 | 0.29 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.51 | 0.43 |
67909 | 中企法興五九牛B | 0.188 | 0.197 | 0.185 | 0.195 | +0.011 | +5.978 | 12.00萬 | 2.28萬 | 0.17 | 0.14 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 0.96 | 0.85 |
67932 | 騰訊瑞銀四九牛D | 0.27 | 0.28 | 0.27 | 0.275 | +0.026 | +10.442 | 1.00千萬 | 2.76百萬 | 0.23 | 0.19 |
67935 | 中移瑞銀四甲牛D | 0.097 | 0.105 | 0.097 | 0.099 | -0.001 | -1 | 5.06百萬 | 50.29萬 | 0.08 | 0.07 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.33 | 0.25 |
67937 | 恒指瑞銀六十牛T | 0.4 | 0.4 | 0.4 | 0.405 | +0.02 | +5.195 | 4.00萬 | 1.60萬 | 0.35 | 0.26 |
67940 | 恒指瑞銀五一牛T | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 | +10 | 8.00萬 | 2.18萬 | 0.23 | 0.17 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.36 | 0.28 |
67946 | 恒指瑞銀六甲牛H | 0.2 | 0.203 | 0.2 | 0.204 | +0.009 | +4.615 | 2.30百萬 | 46.24萬 | 0.17 | 0.13 |
67947 | 恒指瑞銀六甲牛I | 0.226 | 0.226 | 0.226 | 0.229 | +0.012 | +5.53 | 31.00萬 | 7.01萬 | 0.20 | 0.16 |
67948 | 恒指瑞銀六甲牛J | 0.244 | 0.244 | 0.244 | 0.25 | +0.008 | +3.306 | 31.00萬 | 7.56萬 | 0.22 | 0.18 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.22 | 0.18 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.25 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.28 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.37 | 0.29 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.202 | -0.013 | -6.047 | 0 | 0 | 0.23 | 0.28 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.26 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.35 | 0.27 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.43 | 0.51 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.49 | 0.57 |
68015 | 恒指法巴五乙熊I | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 | -5.102 | 10000 | 4650 | 0.53 | 0.61 |
68017 | 理想花旗五四牛A | 0.047 | 0.047 | 0.043 | 0.045 | -0.007 | -13.462 | 1.75百萬 | 7.74萬 | 0.06 | 0.06 |
68020 | 騰訊花旗四八牛B | 0 | 0 | 0 | 0.27 | +0.027 | +11.111 | 0 | 0 | 0.22 | 0.18 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.35 | 0.27 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.34 | 0.26 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
68068 | 中移瑞銀四十牛Q | 0.079 | 0.086 | 0.077 | 0.08 | -0.001 | -1.235 | 6.27百萬 | 50.22萬 | 0.06 | 0.05 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.42 | 0.50 |
68079 | 中企瑞銀五四熊B | 0.174 | 0.174 | 0.168 | 0.171 | -0.01 | -5.525 | 25.00萬 | 4.30萬 | 0.19 | 0.22 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.32 | 0.24 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.26 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.36 | 0.27 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.28 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.188 | -0.011 | -5.528 | 0 | 0 | 0.22 | 0.26 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.235 | -0.012 | -4.858 | 0 | 0 | 0.27 | 0.31 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.42 | 0.50 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.44 | 0.52 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.215 | -0.01 | -4.444 | 0 | 0 | 0.24 | 0.29 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.32 | 0.24 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.26 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.35 | 0.27 |
68169 | 招行法興六八牛A | 0.106 | 0.106 | 0.106 | 0.112 | +0.015 | +15.464 | 3.00萬 | 3180 | 0.09 | 0.08 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.208 | -0.004 | -1.887 | 0 | 0 | 0.22 | 0.21 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.275 | +0.028 | +11.336 | 0 | 0 | 0.23 | 0.18 |
68207 | 阿里法巴四乙牛D | 0.165 | 0.175 | 0.155 | 0.159 | -0.043 | -21.287 | 2.81百萬 | 45.70萬 | 0.16 | 0.12 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.224 | -0.011 | -4.681 | 0 | 0 | 0.21 | 0.21 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.114 | -0.006 | -5 | 0 | 0 | 0.12 | 0.12 |
68248 | 恒指匯豐六甲牛N | 0.193 | 0.193 | 0.193 | 0.2 | +0.009 | +4.712 | 10.00萬 | 1.93萬 | 0.17 | 0.13 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.32 | 0.24 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.222 | -0.01 | -4.31 | 0 | 0 | 0.21 | 0.21 |
68264 | 中移匯豐四乙牛C | 0.081 | 0.088 | 0.08 | 0.083 | 0 | 0 | 6.32百萬 | 52.64萬 | 0.06 | 0.06 |
68266 | 海油匯豐四乙牛A | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 | -5.263 | 10000 | 5400 | 0.60 | 0.55 |
68271 | 理想摩通五六牛B | 0.041 | 0.041 | 0.04 | 0.04 | -0.007 | -14.894 | 13.00萬 | 5250 | 0.06 | 0.05 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.12 | 0.14 |
68293 | 阿里摩通四八牛E | 0.154 | 0.16 | 0.145 | 0.15 | -0.046 | -23.469 | 6.36百萬 | 96.71萬 | 0.15 | 0.12 |
68303 | 中移法興五四熊B | 0.066 | 0.066 | 0.059 | 0.064 | +0.001 | +1.587 | 1.61百萬 | 10.33萬 | 0.09 | 0.09 |
68305 | 中移法興四十牛G | 0.078 | 0.08 | 0.078 | 0.08 | +0.002 | +2.564 | 24.50萬 | 1.95萬 | 0.06 | 0.05 |
68310 | 恒指匯豐五四熊Q | 0.221 | 0.221 | 0.221 | 0.224 | -0.014 | -5.882 | 3.00萬 | 6630 | 0.26 | 0.30 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.37 | 0.44 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.41 | 0.49 |
68332 | 海油法興五十牛A | 0.098 | 0.098 | 0.098 | 0.098 | -0.006 | -5.769 | 10.00萬 | 9800 | 0.11 | 0.10 |
68340 | 中油法興六十牛A | 0 | 0 | 0 | 0.211 | -0.007 | -3.211 | 0 | 0 | 0.20 | 0.20 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.59 | 0.55 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.48 | 0.57 |
68372 | 工行瑞銀四八熊A | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -12.245 | 32.00萬 | 1.38萬 | 0.06 | 0.08 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.33 | 0.25 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.179 | +0.01 | +5.917 | 0 | 0 | 0.16 | 0.13 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.113 | -0.005 | -4.237 | 0 | 0 | 0.12 | 0.12 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.207 | -0.01 | -4.608 | 0 | 0 | 0.20 | 0.20 |
68392 | 招行瑞銀六八牛A | 0 | 0 | 0 | 0.112 | +0.017 | +17.895 | 0 | 0 | 0.09 | 0.07 |
68394 | 阿里高盛四七牛A | 0.159 | 0.161 | 0.143 | 0.151 | -0.045 | -22.959 | 1.66百萬 | 24.44萬 | 0.15 | 0.12 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.51 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.26 |
68421 | 恒指法巴五乙熊X | 0.187 | 0.187 | 0.174 | 0.177 | -0.012 | -6.349 | 50.00萬 | 8.79萬 | 0.21 | 0.25 |
68451 | 海油法興五甲牛A | 0.106 | 0.107 | 0.104 | 0.104 | -0.007 | -6.306 | 2.30百萬 | 24.44萬 | 0.12 | 0.11 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.223 | -0.009 | -3.879 | 0 | 0 | 0.21 | 0.21 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.43 | 0.51 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.44 | 0.52 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.47 | 0.55 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.49 | 0.57 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.62 | 0.57 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.209 | +0.01 | +5.025 | 0 | 0 | 0.18 | 0.13 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.51 | 0.59 |
68525 | 匯豐花旗五一牛A | 0.168 | 0.176 | 0.168 | 0.176 | +0.011 | +6.667 | 16.00萬 | 2.74萬 | 0.15 | 0.12 |
68530 | 恒指瑞銀五一熊M | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 | -5.556 | 10000 | 2550 | 0.29 | 0.33 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.193 | 0.193 | 0.193 | 0.193 | +0.011 | +6.044 | 10000 | 1930 | 0.16 | 0.12 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.25 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.35 | 0.27 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.168 | -0.002 | -1.176 | 0 | 0 | 0.17 | 0.15 |
68579 | 招行匯豐五七牛A | 0 | 0 | 0 | 0.113 | +0.017 | +17.708 | 0 | 0 | 0.09 | 0.07 |
68580 | 李寧匯豐四乙牛A | 0.145 | 0.145 | 0.145 | 0.155 | -0.001 | -0.641 | 7500 | 1088 | 0.16 | 0.13 |
68582 | 中移匯豐五四熊A | 0.066 | 0.067 | 0.059 | 0.062 | +0.001 | +1.639 | 2.36百萬 | 15.22萬 | 0.09 | 0.09 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.67 | 0.63 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.202 | -0.002 | -0.98 | 0 | 0 | 0.21 | 0.19 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.179 | -0.002 | -1.105 | 0 | 0 | 0.18 | 0.17 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.171 | +0.026 | +17.931 | 0 | 0 | 0.12 | 0.10 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.151 | +0.018 | +13.534 | 0 | 0 | 0.12 | 0.11 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.177 | -0.002 | -1.117 | 0 | 0 | 0.18 | 0.16 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.52 | 0.48 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.16 | 0.14 |
68648 | 恒指摩通六十牛D | 0 | 0 | 0 | 0.205 | +0.009 | +4.592 | 0 | 0 | 0.18 | 0.14 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.65 | 0.58 |
68651 | 比迪花旗四九牛A | 0 | 0 | 0 | 0.127 | -0.003 | -2.308 | 0 | 0 | 0.13 | 0.12 |
68654 | 招行花旗五八牛A | 0 | 0 | 0 | 0.11 | +0.016 | +17.021 | 0 | 0 | 0.09 | 0.07 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.141 | -0.002 | -1.399 | 0 | 0 | 0.15 | 0.13 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.14 | 0.12 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.45 | 0.53 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.177 | -0.002 | -1.117 | 0 | 0 | 0.18 | 0.16 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.199 | -0.002 | -0.995 | 0 | 0 | 0.20 | 0.18 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.41 | 0.45 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.36 | 0.41 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.45 | 0.50 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.26 |
68728 | 恒指花旗四七牛F | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.27 |
68734 | 建行法興四八牛B | 0 | 0 | 0 | 0.206 | +0.026 | +14.444 | 0 | 0 | 0.16 | 0.14 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.34 | 0.26 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.35 | 0.27 |
68746 | 比迪匯豐四九牛D | 0 | 0 | 0 | 0.142 | -0.002 | -1.389 | 0 | 0 | 0.15 | 0.13 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.33 | 0.24 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.166 | -0.002 | -1.19 | 0 | 0 | 0.17 | 0.15 |
68753 | 比迪瑞銀四乙牛D | 0.19 | 0.191 | 0.19 | 0.195 | -0.005 | -2.5 | 7.50萬 | 1.43萬 | 0.20 | 0.18 |
68778 | 平安瑞銀五十牛C | 0.114 | 0.125 | 0.112 | 0.125 | +0.026 | +26.263 | 44.50萬 | 5.12萬 | 0.10 | 0.07 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.32 | 0.24 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.34 | 0.26 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.15 | 0.13 |
68798 | 工行匯豐四七牛A | 0.14 | 0.14 | 0.14 | 0.142 | +0.022 | +18.333 | 2.00萬 | 2800 | 0.11 | 0.10 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.164 | -0.002 | -1.205 | 0 | 0 | 0.17 | 0.15 |
68804 | 美團法興四乙熊B | 0.144 | 0.144 | 0.136 | 0.138 | -0.007 | -4.828 | 1.35百萬 | 18.72萬 | 0.15 | 0.16 |
68805 | 中企摩通五九牛F | 0 | 0 | 0 | 0.186 | +0.009 | +5.085 | 0 | 0 | 0.16 | 0.13 |
68810 | 工行法興四七牛C | 0.12 | 0.134 | 0.12 | 0.134 | +0.017 | +14.53 | 16.00萬 | 2.13萬 | 0.11 | 0.09 |
68816 | 中芯中銀四乙牛J | 0.098 | 0.098 | 0.098 | 0.098 | +0.009 | +10.112 | 5.00萬 | 4900 | 0.08 | 0.07 |
68819 | 建行中銀四九牛C | 0.14 | 0.143 | 0.14 | 0.142 | +0.03 | +26.786 | 23.00萬 | 3.25萬 | 0.09 | 0.08 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.36 | 0.28 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.39 | 0.30 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.27 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.36 | 0.28 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.133 | +0.006 | +4.724 | 0 | 0 | 0.12 | 0.11 |
68851 | 小鵬瑞銀四甲牛A | 0.075 | 0.084 | 0.074 | 0.084 | +0.007 | +9.091 | 4.95百萬 | 38.62萬 | 0.10 | 0.08 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.187 | -0.003 | -1.579 | 0 | 0 | 0.19 | 0.17 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.34 | 0.29 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.144 | -0.002 | -1.37 | 0 | 0 | 0.15 | 0.13 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.33 | 0.25 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.26 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.63 | 0.57 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.67 | 0.61 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.42 | 0.50 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.45 | 0.53 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.48 | 0.56 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.49 | 0.58 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.36 | 0.41 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.41 | 0.45 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.46 | 0.50 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.32 | 0.24 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.34 | 0.26 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.205 | +0.026 | +14.525 | 0 | 0 | 0.16 | 0.14 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.28 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.11 | 0.09 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.66 | 0.59 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.32 | 0.36 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.34 | 0.26 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.62 | 0.71 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.32 | 0.24 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.35 | 0.27 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.81 | +0.03 | +3.846 | 0 | 0 | 0.75 | 0.69 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.29 | 0.25 |
68935 | 小鵬匯豐四乙牛G | 0.105 | 0.115 | 0.105 | 0.114 | +0.005 | +4.587 | 2.29百萬 | 24.90萬 | 0.13 | 0.11 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.80 | 0.73 |
68938 | 中芯匯豐五乙牛B | 0.128 | 0.139 | 0.128 | 0.137 | +0.007 | +5.385 | 1.46百萬 | 19.85萬 | 0.12 | 0.11 |
68941 | 匯豐摩利四乙牛E | 0.138 | 0.145 | 0.138 | 0.145 | +0.01 | +7.407 | 5.18百萬 | 73.79萬 | 0.12 | 0.09 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.38 | 0.29 |
68965 | 建行匯豐四八牛A | 0.164 | 0.176 | 0.164 | 0.177 | +0.029 | +19.595 | 60.00萬 | 10.20萬 | 0.13 | 0.11 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.61 | 0.55 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.30 | 0.22 |
68978 | 安踏法興四十牛B | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 | -2.985 | 4000 | 1300 | 0.34 | 0.31 |
68991 | 恒指法興六九牛H | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.32 | 0.24 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.26 |
68993 | 快手法興四甲牛B | 0 | 0 | 0 | 0.238 | +0.003 | +1.277 | 0 | 0 | 0.24 | 0.20 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.59 | 0.53 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.34 | 0.26 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.216 | -0.013 | -5.677 | 0 | 0 | 0.25 | 0.29 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.33 | 0.25 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.44 | 0.52 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.36 | 0.43 |
69023 | 恒指摩通六甲牛V | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.31 | 0.23 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.28 | 0.32 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.36 | 0.28 |
69034 | 盈富瑞銀五甲牛A | 0.11 | 0.113 | 0.11 | 0.111 | +0.005 | +4.717 | 21.25萬 | 2.37萬 | 0.10 | 0.08 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.20 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.60 | 0.54 |
69046 | 快手瑞銀五乙牛A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.26 | 0.21 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.44 | 0.53 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.31 | 0.23 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
69062 | 海油法巴四甲牛D | 0.49 | 0.52 | 0.485 | 0.495 | -0.025 | -4.808 | 2.41百萬 | 1.21百萬 | 0.38 | 0.19 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.44 |
69064 | 中移法巴四甲牛M | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
69066 | 比迪法巴四甲牛A | 0 | 0 | 0 | 0.154 | -0.002 | -1.282 | 0 | 0 | 0.16 | 0.14 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.174 | -0.002 | -1.136 | 0 | 0 | 0.18 | 0.16 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.31 | 0.23 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.32 | 0.24 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
69097 | 藥明法興六二牛A | 0.071 | 0.083 | 0.071 | 0.078 | 0 | 0 | 1.48百萬 | 11.66萬 | 0.08 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.188 | -0.002 | -1.053 | 0 | 0 | 0.19 | 0.17 |
69105 | 騰訊法興四八牛U | 0 | 0 | 0 | 0.26 | +0.017 | +6.996 | 0 | 0 | 0.22 | 0.18 |
69106 | 藥明法興五七牛A | 0.048 | 0.059 | 0.046 | 0.053 | +0.001 | +1.923 | 6.50百萬 | 34.67萬 | 0.05 | 0.05 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.33 | 0.25 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.32 | 0.24 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.34 | 0.26 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.184 | -0.002 | -1.075 | 0 | 0 | 0.19 | 0.17 |
69128 | 建行摩通四九牛C | 0 | 0 | 0 | 0.127 | +0.027 | +27 | 0 | 0 | 0.08 | 0.06 |
69148 | 恒指瑞銀六九牛L | 0.365 | 0.365 | 0.365 | 0.375 | +0.02 | +5.634 | 10000 | 3650 | 0.32 | 0.23 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.26 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.72 | 0.65 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.31 | 0.23 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.33 | 0.25 |
69164 | 恒指法巴六十牛N | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.31 | 0.23 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.31 | 0.23 |