股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51854 | 恒指瑞銀六七牛Z | 0.32 | 0.335 | 0.32 | 0.325 | +0.03 | +10.169 | 50.00萬 | 16.25萬 | 0.26 | 0.18 |
51855 | 京東瑞銀五四牛C | 0.485 | 0.485 | 0.485 | 0.495 | +0.03 | +6.452 | 10.00萬 | 4.85萬 | 0.44 | 0.34 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.37 | 0.45 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.39 | 0.47 |
51858 | 海油瑞銀五十牛D | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.27 | 0.19 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.33 | 0.41 |
51877 | 騰訊摩通四九牛P | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 | +10.417 | 1.50萬 | 3975 | 0.22 | 0.17 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.128 | +0.006 | +4.918 | 0 | 0 | 0.11 | 0.12 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.047 | -0.003 | -6 | 0 | 0 | 0.05 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.27 | 0.23 |
51881 | 京東摩通四九牛B | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.45 | 0.35 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
51884 | 美團摩通四九牛O | 0 | 0 | 0 | 0.47 | +0.03 | +6.818 | 0 | 0 | 0.41 | 0.34 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.26 | 0.18 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.164 | -0.013 | -7.345 | 0 | 0 | 0.20 | 0.24 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.28 | 0.20 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.35 | 0.43 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.39 | 0.47 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.149 | -0.001 | -0.667 | 0 | 0 | 0.16 | 0.18 |
51947 | 恒科法興四乙熊G | 0.038 | 0.045 | 0.038 | 0.041 | -0.002 | -4.651 | 1.72百萬 | 6.93萬 | 0.05 | 0.07 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.36 | 0.45 |
51951 | 藥明花旗四乙熊B | 0.143 | 0.143 | 0.138 | 0.138 | +0.002 | +1.471 | 20.00萬 | 2.81萬 | 0.14 | 0.15 |
51955 | 海油花旗四乙牛C | 0.061 | 0.061 | 0.059 | 0.06 | -0.008 | -11.765 | 43.00萬 | 2.58萬 | 0.07 | 0.07 |
51958 | 工行法興四八牛D | 0.141 | 0.141 | 0.141 | 0.155 | +0.017 | +12.319 | 2.00萬 | 2820 | 0.13 | 0.11 |
51965 | 海油法興五四熊B | 0.041 | 0.047 | 0.041 | 0.045 | +0.005 | +12.5 | 4.00百萬 | 18.31萬 | 0.03 | 0.04 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.26 | 0.18 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.139 | +0.013 | +10.317 | 0 | 0 | 0.12 | 0.11 |
51972 | 海油法興六甲牛A | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.06 | 0.05 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.32 | 0.39 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.46 | 0.36 |
51982 | 恒指法興五三熊Z | 0.049 | 0.049 | 0.035 | 0.039 | -0.013 | -25 | 9.59百萬 | 37.74萬 | 0.07 | 0.11 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.18 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.34 | 0.42 |
52000 | 理想瑞銀五二熊B | 0.124 | 0.124 | 0.123 | 0.123 | +0.006 | +5.128 | 2.00萬 | 2470 | 0.11 | 0.11 |
52009 | 海油瑞銀四乙熊B | 0.046 | 0.051 | 0.046 | 0.048 | +0.006 | +14.286 | 6.78百萬 | 33.69萬 | 0.03 | 0.04 |
52012 | 藥明瑞銀六三熊A | 0.132 | 0.132 | 0.115 | 0.12 | 0 | 0 | 74.00萬 | 9.31萬 | 0.12 | 0.13 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.18 |
52029 | 恒指瑞銀六五熊E | 0.049 | 0.052 | 0.022 | 0.029 | -0.028 | -49.123 | 2.63千萬 | 84.52萬 | 0.10 | 0.18 |
52033 | 港交高盛四七熊A | 0.075 | 0.075 | 0.06 | 0.06 | -0.015 | -20 | 5.00萬 | 3225 | 0.10 | 0.14 |
52042 | 海油匯豐四乙牛D | 0.26 | 0.265 | 0.26 | 0.265 | -0.025 | -8.621 | 16.00萬 | 4.20萬 | 0.32 | 0.28 |
52049 | 建行匯豐四乙牛B | 0.1 | 0.108 | 0.1 | 0.108 | +0.028 | +35 | 79.00萬 | 8.13萬 | 0.07 | 0.05 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.32 | 0.40 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.35 | 0.44 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.34 | 0.42 |
52056 | 恒指匯豐五四熊F | 0.153 | 0.153 | 0.153 | 0.152 | -0.013 | -7.879 | 10.00萬 | 1.53萬 | 0.18 | 0.23 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.37 | 0.45 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.41 | 0.34 |
52062 | 京東匯豐四乙牛A | 0.47 | 0.495 | 0.47 | 0.495 | +0.03 | +6.452 | 1.15百萬 | 55.00萬 | 0.44 | 0.34 |
52063 | 快手匯豐四乙牛A | 0.178 | 0.192 | 0.173 | 0.191 | +0.005 | +2.688 | 1.48百萬 | 27.04萬 | 0.20 | 0.16 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.143 | +0.006 | +4.38 | 0 | 0 | 0.13 | 0.13 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.223 | -0.016 | -6.695 | 0 | 0 | 0.27 | 0.34 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.34 | 0.42 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.255 | +0.023 | +9.914 | 0 | 0 | 0.21 | 0.17 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
52101 | 恒指瑞銀五二熊J | 0.138 | 0.138 | 0.135 | 0.137 | -0.013 | -8.667 | 15.00萬 | 2.04萬 | 0.17 | 0.21 |
52102 | 美團法興四十牛B | 0.48 | 0.485 | 0.465 | 0.465 | +0.035 | +8.14 | 1.54百萬 | 73.57萬 | 0.40 | 0.33 |
52103 | 京東法興四甲牛C | 0.44 | 0.44 | 0.44 | 0.45 | +0.02 | +4.651 | 5.00萬 | 2.20萬 | 0.40 | 0.30 |
52115 | 騰訊摩通四九牛R | 0.25 | 0.255 | 0.25 | 0.25 | +0.03 | +13.636 | 17.00萬 | 4.31萬 | 0.20 | 0.16 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.203 | -0.004 | -1.932 | 0 | 0 | 0.22 | 0.24 |
52140 | 美團瑞銀四九牛K | 0.42 | 0.455 | 0.42 | 0.45 | +0.035 | +8.434 | 19.00萬 | 8.61萬 | 0.38 | 0.31 |
52141 | 比迪瑞銀四甲牛B | 0.068 | 0.071 | 0.066 | 0.072 | -0.005 | -6.494 | 1.75百萬 | 12.06萬 | 0.08 | 0.06 |
52144 | 恒指法興五三熊Q | 0.275 | 0.275 | 0.275 | 0.27 | -0.015 | -5.263 | 100.00萬 | 27.50萬 | 0.33 | 0.42 |
52145 | 騰訊瑞銀四九牛Q | 0 | 0 | 0 | 0.249 | +0.028 | +12.67 | 0 | 0 | 0.20 | 0.16 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.27 | 0.23 |
52170 | 恒指摩通五四熊U | 0.141 | 0.141 | 0.133 | 0.135 | -0.012 | -8.163 | 6.00萬 | 8160 | 0.17 | 0.21 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.193 | +0.026 | +15.569 | 0 | 0 | 0.15 | 0.12 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.244 | +0.011 | +4.721 | 0 | 0 | 0.21 | 0.17 |
52184 | 海油中銀四甲牛D | 0.26 | 0.26 | 0.239 | 0.24 | -0.035 | -12.727 | 30.00萬 | 7.45萬 | 0.30 | 0.26 |
52186 | 比迪中銀四乙牛F | 0.075 | 0.077 | 0.073 | 0.079 | -0.006 | -7.059 | 95.00萬 | 7.20萬 | 0.09 | 0.07 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.56 | 0.44 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.225 | +0.026 | +13.065 | 0 | 0 | 0.18 | 0.16 |
52211 | 恒指摩通五七牛K | 0.275 | 0.285 | 0.275 | 0.285 | +0.01 | +3.636 | 21.00萬 | 5.94萬 | 0.25 | 0.21 |
52212 | 恒指摩通五七牛L | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.23 |
52213 | 快手法興四七熊A | 0.164 | 0.164 | 0.149 | 0.149 | -0.005 | -3.247 | 5.96百萬 | 90.35萬 | 0.14 | 0.18 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.37 | 0.45 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.34 | 0.43 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.32 | 0.40 |
52224 | 阿里法興四五熊A | 0.161 | 0.161 | 0.161 | 0.173 | +0.029 | +20.139 | 10000 | 1610 | 0.18 | 0.22 |
52228 | 騰訊摩利五三牛A | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 | +12.245 | 2.00萬 | 5500 | 0.22 | 0.18 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.56 | 0.45 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.223 | +0.005 | +2.294 | 0 | 0 | 0.20 | 0.10 |
52232 | 百度摩利四乙熊A | 0.095 | 0.098 | 0.076 | 0.091 | +0.009 | +10.976 | 4.50百萬 | 40.13萬 | 0.09 | 0.14 |
52260 | 恒指匯豐六五熊K | 0.019 | 0.024 | 0.01 | 0.011 | -0.013 | -54.167 | 7.63千萬 | 1.12百萬 | 0.04 | 0.09 |
52265 | 恒科法興四乙熊A | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 | -1.266 | 4.00萬 | 3120 | 0.09 | 0.11 |
52276 | 小米法興五一牛B | 0.142 | 0.142 | 0.142 | 0.142 | -0.004 | -2.74 | 5.00百萬 | 71.00萬 | 0.12 | 0.10 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.33 | 0.41 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.41 | 0.38 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | 0.05 | 0.07 |
52299 | 騰訊法巴四甲牛Y | 0.255 | 0.265 | 0.255 | 0.26 | +0.033 | +14.537 | 100.00萬 | 26.15萬 | 0.21 | 0.16 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0.45 | 0.49 | 0.44 | 0.475 | +0.03 | +6.742 | 1.19千萬 | 5.58百萬 | 0.42 | 0.27 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.214 | -0.017 | -7.359 | 0 | 0 | 0.26 | 0.33 |
52339 | 中行摩通五七牛A | 0.071 | 0.082 | 0.071 | 0.082 | +0.015 | +22.388 | 5.83百萬 | 46.00萬 | 0.06 | 0.05 |
52342 | 小米摩通五二牛A | 0.145 | 0.146 | 0.144 | 0.145 | 0 | 0 | 19.00萬 | 2.76萬 | 0.12 | 0.10 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.22 | 0.17 |
52347 | 騰訊匯豐四九牛I | 0.26 | 0.26 | 0.26 | 0.26 | +0.029 | +12.554 | 5000 | 1300 | 0.21 | 0.17 |
52349 | 比迪匯豐五七牛E | 0.081 | 0.082 | 0.079 | 0.086 | -0.005 | -5.495 | 2.75百萬 | 22.10萬 | 0.09 | 0.07 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.157 | -0.003 | -1.875 | 0 | 0 | 0.14 | 0.11 |
52362 | 恒科匯豐五四熊J | 0.05 | 0.05 | 0.047 | 0.047 | -0.002 | -4.082 | 25.00萬 | 1.19萬 | 0.06 | 0.08 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.244 | -0.026 | -9.63 | 0 | 0 | 0.31 | 0.39 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.34 | 0.43 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.33 | 0.41 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.34 | 0.42 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
52414 | 小米瑞銀五二牛A | 0.137 | 0.137 | 0.131 | 0.135 | -0.001 | -0.735 | 4.09百萬 | 55.20萬 | 0.11 | 0.09 |
52441 | 恒指匯豐五七牛I | 0.24 | 0.241 | 0.236 | 0.237 | +0.01 | +4.405 | 16.00萬 | 3.83萬 | 0.20 | 0.16 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.064 | -0.013 | -16.883 | 0 | 0 | 0.10 | 0.14 |
52458 | 騰訊法興四九牛A | 0.255 | 0.255 | 0.255 | 0.255 | +0.034 | +15.385 | 8.00萬 | 2.04萬 | 0.20 | 0.16 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.203 | -0.019 | -8.559 | 0 | 0 | 0.26 | 0.32 |
52480 | 騰訊摩通四九牛T | 0.245 | 0.248 | 0.244 | 0.244 | +0.03 | +14.019 | 75.00萬 | 18.38萬 | 0.19 | 0.15 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.32 | 0.41 |
52502 | 恒指匯豐五三熊Z | 0.245 | 0.245 | 0.245 | 0.25 | -0.025 | -9.091 | 10000 | 2450 | 0.31 | 0.40 |
52508 | 小米瑞銀五二牛B | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 | -1.911 | 14.00萬 | 2.16萬 | 0.13 | 0.11 |
52544 | 建行摩通四九牛A | 0.193 | 0.209 | 0.193 | 0.209 | +0.029 | +16.111 | 99.00萬 | 19.96萬 | 0.16 | 0.14 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.246 | -0.024 | -8.889 | 0 | 0 | 0.31 | 0.40 |
52566 | 騰訊瑞銀四乙牛B | 0.26 | 0.26 | 0.26 | 0.26 | +0.028 | +12.069 | 7.00千萬 | 1.82千萬 | 0.21 | 0.17 |
52569 | 小鵬瑞銀五乙熊B | 0.112 | 0.112 | 0.111 | 0.111 | -0.004 | -3.478 | 60.00萬 | 6.69萬 | 0.10 | 0.12 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.223 | +0.027 | +13.776 | 0 | 0 | 0.18 | 0.16 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.201 | -0.016 | -7.373 | 0 | 0 | 0.25 | 0.32 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.32 | 0.40 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.33 | 0.29 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.138 | -0.008 | -5.479 | 0 | 0 | 0.13 | 0.13 |
52622 | 比迪法興四十牛F | 0.066 | 0.07 | 0.065 | 0.07 | -0.004 | -5.405 | 60.00萬 | 4.02萬 | 0.08 | 0.06 |
52627 | 騰訊匯豐四九牛J | 0 | 0 | 0 | 0.25 | +0.028 | +12.613 | 0 | 0 | 0.20 | 0.16 |
52628 | 比迪匯豐四甲牛C | 0.068 | 0.072 | 0.066 | 0.073 | -0.003 | -3.947 | 4.40百萬 | 29.92萬 | 0.08 | 0.06 |
52633 | 美團摩通四九牛S | 0.455 | 0.465 | 0.455 | 0.46 | +0.04 | +9.524 | 13.00萬 | 5.97萬 | 0.39 | 0.33 |
52634 | 比迪摩通四甲牛E | 0.078 | 0.082 | 0.077 | 0.083 | -0.006 | -6.742 | 75.00萬 | 5.93萬 | 0.09 | 0.07 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.26 | +0.027 | +11.588 | 0 | 0 | 0.21 | 0.17 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.223 | -0.025 | -10.081 | 0 | 0 | 0.29 | 0.37 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.215 | -0.024 | -10.042 | 0 | 0 | 0.28 | 0.36 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.232 | -0.028 | -10.769 | 0 | 0 | 0.30 | 0.38 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.23 | 0.19 |
52663 | 恒指法興五三熊S | 0.245 | 0.245 | 0.228 | 0.234 | -0.026 | -10 | 1.15百萬 | 28.01萬 | 0.30 | 0.39 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.181 | +0.018 | +11.043 | 0 | 0 | 0.15 | 0.14 |
52669 | 美團中銀四六熊B | 0.221 | 0.221 | 0.221 | 0.222 | -0.033 | -12.941 | 10000 | 2210 | 0.29 | 0.35 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.192 | -0.016 | -7.692 | 0 | 0 | 0.24 | 0.31 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.239 | -0.021 | -8.077 | 0 | 0 | 0.30 | 0.39 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.219 | -0.016 | -6.809 | 0 | 0 | 0.27 | 0.34 |
52705 | 京東花旗四十牛B | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.27 |
52707 | 比迪花旗四十牛A | 0.07 | 0.076 | 0.069 | 0.075 | -0.005 | -6.25 | 2.75百萬 | 20.23萬 | 0.08 | 0.06 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.34 | 0.42 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | 0.29 | 0.36 |
52716 | 李寧瑞銀五十牛D | 0.065 | 0.07 | 0.065 | 0.07 | 0 | 0 | 50.00萬 | 3.38萬 | 0.07 | 0.06 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
52739 | 騰訊瑞銀四十牛F | 0 | 0 | 0 | 0.244 | +0.028 | +12.963 | 0 | 0 | 0.20 | 0.15 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.142 | +0.01 | +7.576 | 0 | 0 | 0.12 | 0.09 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.233 | -0.027 | -10.385 | 0 | 0 | 0.30 | 0.38 |
52787 | 恒指法巴五四熊B | 0.207 | 0.207 | 0.207 | 0.207 | -0.026 | -11.159 | 10.00萬 | 2.07萬 | 0.27 | 0.35 |
52788 | 恒指法巴五四熊C | 0.235 | 0.235 | 0.213 | 0.216 | -0.026 | -10.744 | 65.00萬 | 14.57萬 | 0.28 | 0.36 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.228 | -0.027 | -10.588 | 0 | 0 | 0.29 | 0.37 |
52797 | 恒指法巴五四熊N | 0.119 | 0.119 | 0.106 | 0.108 | -0.013 | -10.744 | 42.00萬 | 4.59萬 | 0.14 | 0.18 |
52815 | 小米匯豐五三牛A | 0.139 | 0.139 | 0.138 | 0.135 | -0.004 | -2.878 | 60.00萬 | 8.31萬 | 0.11 | 0.09 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.208 | -0.026 | -11.111 | 0 | 0 | 0.27 | 0.35 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.30 | 0.38 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.128 | +0.01 | +8.475 | 0 | 0 | 0.11 | 0.08 |
52839 | 騰訊法興四十牛D | 0.24 | 0.244 | 0.24 | 0.244 | +0.029 | +13.488 | 2.00萬 | 4840 | 0.20 | 0.15 |
52846 | 京東法興四乙熊A | 0.04 | 0.043 | 0.035 | 0.036 | -0.006 | -14.286 | 5.84百萬 | 22.66萬 | 0.05 | 0.06 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0 | 0 | 0 | 1.23 | +0.14 | +12.844 | 0 | 0 | 0.99 | 0.77 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.224 | -0.023 | -9.312 | 0 | 0 | 0.29 | 0.37 |
52891 | 恒指摩通六八牛B | 0.162 | 0.162 | 0.162 | 0.16 | +0.011 | +7.383 | 10000 | 1620 | 0.13 | 0.09 |
52899 | 中油摩通四甲牛A | 0.147 | 0.147 | 0.135 | 0.146 | -0.008 | -5.195 | 5.84百萬 | 82.58萬 | 0.14 | 0.14 |
52904 | 友邦摩通四十熊B | 0.036 | 0.04 | 0.019 | 0.029 | -0.004 | -12.121 | 9.35百萬 | 29.22萬 | 0.04 | 0.09 |
52924 | 美團花旗四八熊A | 0.042 | 0.044 | 0.042 | 0.04 | -0.006 | -13.043 | 25.00萬 | 1.08萬 | 0.05 | 0.06 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.179 | -0.018 | -9.137 | 0 | 0 | 0.23 | 0.30 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.235 | -0.02 | -7.843 | 0 | 0 | 0.29 | 0.38 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.21 | -0.017 | -7.489 | 0 | 0 | 0.26 | 0.33 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.116 | -0.012 | -9.375 | 0 | 0 | 0.15 | 0.19 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.148 | +0.03 | +25.424 | 0 | 0 | 0.10 | 0.09 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.36 | 0.44 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.39 | 0.48 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.41 | 0.49 |
52959 | 藥明花旗四乙熊C | 0.074 | 0.077 | 0.07 | 0.065 | 0 | 0 | 4.45百萬 | 32.68萬 | 0.07 | 0.08 |
52962 | 小米花旗五三牛A | 0.144 | 0.149 | 0.144 | 0.146 | -0.002 | -1.351 | 42.00萬 | 6.19萬 | 0.13 | 0.10 |
52963 | 工行花旗四乙牛A | 0.121 | 0.129 | 0.12 | 0.129 | +0.016 | +14.159 | 1.96千萬 | 2.44百萬 | 0.11 | 0.09 |
52965 | 理想花旗五一熊A | 0.103 | 0.103 | 0.101 | 0.101 | +0.005 | +5.208 | 4.00萬 | 4080 | 0.09 | 0.09 |
52974 | 中油瑞銀五甲牛B | 0.122 | 0.124 | 0.122 | 0.122 | -0.01 | -7.576 | 30.00萬 | 3.70萬 | 0.11 | 0.11 |
52983 | 中企瑞銀五九牛B | 0.119 | 0.129 | 0.119 | 0.127 | +0.01 | +8.547 | 1.22百萬 | 15.33萬 | 0.10 | 0.08 |
52986 | 友邦瑞銀四甲牛A | 0.184 | 0.19 | 0.184 | 0.187 | +0.004 | +2.186 | 10.00萬 | 1.85萬 | 0.18 | 0.12 |
52996 | 恒指法巴六一熊C | 0.227 | 0.227 | 0.2 | 0.207 | -0.021 | -9.211 | 1.47百萬 | 30.50萬 | 0.27 | 0.35 |
52997 | 恒指法巴六一熊D | 0.219 | 0.226 | 0.218 | 0.225 | -0.023 | -9.274 | 5.00萬 | 1.11萬 | 0.29 | 0.37 |
52998 | 恒指法巴六一熊E | 0.255 | 0.255 | 0.25 | 0.243 | -0.022 | -8.302 | 32.00萬 | 8.08萬 | 0.30 | 0.38 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.32 | 0.40 |
53024 | 理想摩通六乙熊A | 0.085 | 0.085 | 0.085 | 0.085 | +0.006 | +7.595 | 5000 | 425 | 0.07 | 0.07 |
53039 | 恒指摩通五四熊I | 0.121 | 0.121 | 0.112 | 0.112 | -0.013 | -10.4 | 1.14百萬 | 12.89萬 | 0.14 | 0.18 |
53063 | 恒指瑞銀五二熊S | 0.221 | 0.221 | 0.221 | 0.221 | -0.021 | -8.678 | 2.00萬 | 4420 | 0.28 | 0.37 |
53070 | 恒指瑞銀五二熊K | 0.224 | 0.226 | 0.224 | 0.23 | -0.025 | -9.804 | 3.00萬 | 6750 | 0.30 | 0.38 |
53079 | 美團瑞銀四九牛N | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.36 | 0.29 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.213 | +0.027 | +14.516 | 0 | 0 | 0.17 | 0.14 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.45 | 0.37 |
53091 | 恒指法巴六一熊J | 0.202 | 0.202 | 0.179 | 0.184 | -0.022 | -10.68 | 32.00萬 | 6.14萬 | 0.25 | 0.33 |
53092 | 恒指法巴六一熊K | 0.21 | 0.21 | 0.196 | 0.2 | -0.025 | -11.111 | 9.00萬 | 1.86萬 | 0.26 | 0.34 |
53093 | 恒指法巴六一熊L | 0.213 | 0.213 | 0.21 | 0.211 | -0.022 | -9.442 | 25.00萬 | 5.28萬 | 0.27 | 0.35 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.07 | 0.07 |
53096 | 阿里瑞銀四乙牛C | 0.192 | 0.192 | 0.172 | 0.18 | -0.04 | -18.182 | 2.90百萬 | 52.43萬 | 0.18 | 0.14 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.193 | -0.024 | -11.06 | 0 | 0 | 0.26 | 0.34 |
53118 | 友邦摩通四甲牛A | 0.178 | 0.189 | 0.173 | 0.185 | +0.005 | +2.778 | 31.20萬 | 5.61萬 | 0.17 | 0.12 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.40 | 0.33 |
53123 | 藥明摩通六三熊A | 0.077 | 0.077 | 0.062 | 0.069 | 0 | 0 | 2.69百萬 | 18.27萬 | 0.07 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0.199 | 0.199 | 0.185 | 0.19 | -0.02 | -9.524 | 10.00萬 | 1.91萬 | 0.25 | 0.33 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.176 | -0.017 | -8.808 | 0 | 0 | 0.23 | 0.30 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.227 | -0.019 | -7.724 | 0 | 0 | 0.29 | 0.37 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.185 | -0.022 | -10.628 | 0 | 0 | 0.25 | 0.33 |
53182 | 恒指法巴六一熊Q | 0.196 | 0.196 | 0.18 | 0.18 | -0.021 | -10.448 | 26.00萬 | 4.97萬 | 0.24 | 0.32 |
53194 | 中油花旗四乙牛B | 0 | 0 | 0 | 0.146 | -0.008 | -5.195 | 0 | 0 | 0.14 | 0.14 |
53197 | 恒指匯豐五四熊V | 0.122 | 0.122 | 0.122 | 0.126 | -0.013 | -9.353 | 17.00萬 | 2.07萬 | 0.16 | 0.20 |
53200 | 李寧花旗四乙熊A | 0.075 | 0.076 | 0.072 | 0.072 | +0.001 | +1.408 | 1.45百萬 | 10.75萬 | 0.07 | 0.08 |
53233 | 中移瑞銀四乙牛A | 0.073 | 0.078 | 0.071 | 0.074 | 0 | 0 | 5.08百萬 | 37.38萬 | 0.05 | 0.05 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.237 | -0.028 | -10.566 | 0 | 0 | 0.30 | 0.38 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.225 | -0.025 | -10 | 0 | 0 | 0.29 | 0.37 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.208 | -0.024 | -10.345 | 0 | 0 | 0.27 | 0.35 |
53244 | 藥明瑞銀六三熊B | 0.078 | 0.078 | 0.062 | 0.069 | 0 | 0 | 1.74百萬 | 12.32萬 | 0.07 | 0.08 |
53246 | 中移瑞銀四乙牛B | 0.093 | 0.093 | 0.09 | 0.093 | 0 | 0 | 50.00萬 | 4.57萬 | 0.07 | 0.06 |
53273 | 友邦匯豐四乙熊A | 0.08 | 0.08 | 0.08 | 0.079 | -0.002 | -2.469 | 15.00萬 | 1.20萬 | 0.09 | 0.14 |
53274 | 美團匯豐四乙牛M | 0.4 | 0.415 | 0.4 | 0.415 | +0.035 | +9.211 | 10.00萬 | 4.08萬 | 0.35 | 0.29 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.163 | -0.017 | -9.444 | 0 | 0 | 0.21 | 0.28 |
53276 | 恒指瑞銀五三熊B | 0.213 | 0.213 | 0.2 | 0.207 | -0.025 | -10.776 | 6.00萬 | 1.22萬 | 0.27 | 0.36 |
53281 | 騰訊匯豐四乙牛D | 0.249 | 0.249 | 0.249 | 0.249 | +0.029 | +13.182 | 4.00萬 | 9960 | 0.20 | 0.16 |
53301 | 小米摩通五三牛B | 0.138 | 0.138 | 0.138 | 0.136 | -0.002 | -1.449 | 2.00萬 | 2760 | 0.11 | 0.09 |
53302 | 京東摩通五七牛A | 0.109 | 0.117 | 0.108 | 0.116 | +0.008 | +7.407 | 10.25萬 | 1.16萬 | 0.10 | 0.08 |
53303 | 美團摩通四九牛V | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.34 | 0.27 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.44 | 0.36 |
53325 | 美團高盛四乙熊A | 0.053 | 0.053 | 0.05 | 0.051 | -0.008 | -13.559 | 1.50萬 | 780 | 0.06 | 0.08 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.2 | -0.025 | -11.111 | 0 | 0 | 0.26 | 0.35 |
53328 | 美團瑞銀四六熊G | 0.168 | 0.185 | 0.14 | 0.161 | -0.035 | -17.857 | 5.23百萬 | 85.15萬 | 0.22 | 0.29 |
53330 | 京東瑞銀五一熊A | 0.035 | 0.037 | 0.028 | 0.03 | -0.006 | -16.667 | 1.62百萬 | 4.94萬 | 0.04 | 0.06 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.181 | -0.021 | -10.396 | 0 | 0 | 0.24 | 0.32 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.27 | 0.19 |
53341 | 恒指法巴六一熊S | 0.205 | 0.205 | 0.205 | 0.198 | -0.022 | -10 | 67.00萬 | 13.74萬 | 0.26 | 0.34 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.29 | 0.21 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.209 | -0.025 | -10.684 | 0 | 0 | 0.27 | 0.35 |
53370 | 阿里瑞銀五一熊A | 0.247 | 0.25 | 0.247 | 0.255 | +0.029 | +12.832 | 12.00萬 | 2.97萬 | 0.26 | 0.30 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.213 | -0.023 | -9.746 | 0 | 0 | 0.28 | 0.36 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.169 | -0.018 | -9.626 | 0 | 0 | 0.22 | 0.29 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.30 | 0.38 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.228 | -0.013 | -5.394 | 0 | 0 | 0.26 | 0.30 |
53450 | 騰訊摩通四九牛Y | 0.221 | 0.231 | 0.221 | 0.226 | +0.03 | +15.306 | 41.50萬 | 9.58萬 | 0.18 | 0.13 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.103 | -0.005 | -4.63 | 0 | 0 | 0.09 | 0.11 |
53455 | 騰訊摩通四九牛Z | 0 | 0 | 0 | 0.255 | +0.027 | +11.842 | 0 | 0 | 0.21 | 0.16 |
53457 | 藥明摩通五七牛D | 0.091 | 0.106 | 0.079 | 0.094 | +0.001 | +1.075 | 7.46百萬 | 69.01萬 | 0.09 | 0.08 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.237 | +0.027 | +12.857 | 0 | 0 | 0.19 | 0.14 |
53473 | 京東瑞銀五七牛A | 0 | 0 | 0 | 0.115 | +0.007 | +6.481 | 0 | 0 | 0.10 | 0.08 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.205 | -0.025 | -10.87 | 0 | 0 | 0.27 | 0.35 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.185 | -0.025 | -11.905 | 0 | 0 | 0.25 | 0.33 |
53489 | 恒指匯豐五二熊C | 0.167 | 0.167 | 0.161 | 0.161 | -0.012 | -6.936 | 2.03百萬 | 33.20萬 | 0.19 | 0.23 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.185 | -0.012 | -6.091 | 0 | 0 | 0.22 | 0.26 |
53498 | 恒指法巴五七牛D | 0.51 | 0.52 | 0.51 | 0.52 | +0.03 | +6.122 | 10.00萬 | 5.15萬 | 0.45 | 0.37 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.42 | 0.34 |
53503 | 騰訊瑞銀四乙牛E | 0.247 | 0.247 | 0.247 | 0.242 | +0.028 | +13.084 | 10000 | 2470 | 0.19 | 0.15 |
53511 | 恒指法巴六一熊Y | 0.194 | 0.195 | 0.167 | 0.175 | -0.022 | -11.168 | 3.56百萬 | 64.36萬 | 0.24 | 0.32 |
53520 | 恒指法巴五七牛H | 0.255 | 0.26 | 0.255 | 0.26 | +0.014 | +5.691 | 31.00萬 | 8.01萬 | 0.23 | 0.18 |
53527 | 港交法興四七熊A | 0.076 | 0.076 | 0.058 | 0.061 | -0.013 | -17.568 | 8.42百萬 | 58.37萬 | 0.10 | 0.13 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.187 | -0.024 | -11.374 | 0 | 0 | 0.25 | 0.33 |
53550 | 恒指瑞銀五四熊B | 0.195 | 0.195 | 0.195 | 0.197 | -0.026 | -11.659 | 2.00萬 | 3900 | 0.26 | 0.34 |
53560 | 舜光瑞銀五九熊A | 0.084 | 0.087 | 0.077 | 0.08 | -0.005 | -5.882 | 1.01千萬 | 84.10萬 | 0.09 | 0.11 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.25 | 0.17 |
53592 | 中移瑞銀四乙牛C | 0.065 | 0.07 | 0.062 | 0.065 | 0 | 0 | 5.52百萬 | 35.93萬 | 0.05 | 0.04 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.196 | +0.007 | +3.704 | 0 | 0 | 0.20 | 0.16 |
53611 | 比迪法興四甲熊A | 0.108 | 0.11 | 0.104 | 0.104 | +0.004 | +4 | 2.55百萬 | 27.45萬 | 0.10 | 0.11 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.213 | +0.009 | +4.412 | 0 | 0 | 0.19 | 0.16 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.174 | +0.026 | +17.568 | 0 | 0 | 0.13 | 0.11 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.39 | 0.32 |
53630 | 恒指法興五一熊N | 0.116 | 0.116 | 0.116 | 0.115 | -0.013 | -10.156 | 5.00萬 | 5800 | 0.15 | 0.19 |
53631 | 恒指法興五一熊O | 0.14 | 0.14 | 0.138 | 0.14 | -0.013 | -8.497 | 12.00萬 | 1.67萬 | 0.17 | 0.22 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.43 | 0.34 |
53656 | 小米東亞四乙牛D | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 | -1.562 | 6000 | 3780 | 0.53 | 0.41 |
53657 | 港交瑞銀四七熊A | 0.064 | 0.064 | 0.05 | 0.052 | -0.012 | -18.75 | 2.25百萬 | 12.87萬 | 0.09 | 0.12 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.23 | 0.19 |
53675 | 恒指國君六四熊J | 0.026 | 0.037 | 0.01 | 0.01 | -0.027 | -72.973 | 3.78千萬 | 97.05萬 | 0.08 | 0.16 |
53678 | 恒指法巴五四熊P | 0.201 | 0.201 | 0.193 | 0.195 | -0.022 | -10.138 | 14.00萬 | 2.74萬 | 0.26 | 0.34 |
53703 | 恒指摩通四九牛G | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.857 | 10000 | 3600 | 0.33 | 0.29 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.31 | 0.26 |
53718 | 恒指法興四乙熊X | 0.222 | 0.222 | 0.222 | 0.225 | -0.03 | -11.765 | 2.00萬 | 4440 | 0.29 | 0.38 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.162 | -0.018 | -10 | 0 | 0 | 0.21 | 0.28 |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.205 | -0.022 | -9.692 | 0 | 0 | 0.27 | 0.35 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.183 | -0.018 | -8.955 | 0 | 0 | 0.23 | 0.31 |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.48 | 0.39 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.45 | 0.36 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.44 | 0.35 |
53765 | 恒指法巴五六牛O | 0.485 | 0.49 | 0.48 | 0.49 | +0.025 | +5.376 | 15.00萬 | 7.26萬 | 0.42 | 0.33 |
53776 | 恒指匯豐六五熊Q | 0.035 | 0.049 | 0.017 | 0.025 | -0.026 | -50.98 | 5.87千萬 | 1.90百萬 | 0.09 | 0.17 |
53777 | 恒指匯豐六五熊R | 0.044 | 0.048 | 0.033 | 0.037 | -0.013 | -26 | 1.01億 | 4.36百萬 | 0.07 | 0.11 |
53813 | 小米法興五二牛B | 0.128 | 0.131 | 0.128 | 0.131 | -0.003 | -2.239 | 14.00萬 | 1.82萬 | 0.11 | 0.09 |
53821 | 美團法興四九牛M | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 | +13.158 | 10000 | 4300 | 0.36 | 0.29 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.217 | -0.024 | -9.959 | 0 | 0 | 0.28 | 0.36 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.201 | -0.025 | -11.062 | 0 | 0 | 0.26 | 0.35 |
53842 | 舜光法興四乙牛A | 0.133 | 0.144 | 0.133 | 0.14 | +0.003 | +2.19 | 24.00萬 | 3.31萬 | 0.12 | 0.10 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
53854 | 快手瑞銀四七熊C | 0.139 | 0.158 | 0.138 | 0.14 | -0.004 | -2.778 | 1.31千萬 | 1.92百萬 | 0.13 | 0.17 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.42 | 0.33 |
53874 | 比迪摩利四甲熊B | 0.112 | 0.112 | 0.111 | 0.11 | +0.005 | +4.762 | 5.00萬 | 5575 | 0.10 | 0.12 |