2025年6月30日 (一)
  • 恒生指數 24187.39 96.76
  • 國企指數 8721.17 41.30
  • 上證指數 3439.00 14.78
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
83437博時央企紅利－Ｒs8.4958.4958.4958.495-0.04-0.46950004.25萬N/AN/A8.608.568.25
00116周生生s8.68.728.598.69+0.09+1.04746.90萬4.07百萬7.305.878.648.417.89
02356大新銀行集團s9.079.159.039.15+0.12+1.3291.73百萬1.57千萬6.247.218.658.608.49
06608百融雲－Ｗs9.039.479.039.25+0.23+2.552.78百萬2.60千萬15.05N/A8.668.478.05
06655華新水泥s8.848.918.738.91+0.06+0.67837.71萬3.33百萬7.205.638.718.698.97
03454南方美股七巨頭s8.928.998.928.955+0.075+0.84510.37萬92.89萬N/AN/A8.748.658.17
00062載通s8.88.858.768.77-0.04-0.4546.99萬61.38萬23.505.708.778.908.89
00512遠大醫藥s8.78.718.478.63+0.01+0.1161.42千萬1.22億12.243.018.788.967.97
01675亞信科技s8.869.078.758.8-0.17-1.8954.49百萬3.99千萬13.864.688.789.069.00
03441南方東西精選s00090000N/AN/A8.868.768.35
03638亨利加集團9.259.259.19.2+0.1+1.09930.89萬2.83百萬33.33N/A8.928.727.83
02519傲基股份8.68.68.38.3-0.3-3.4881.29萬10.85萬6.033.208.939.278.82
01898中煤能源s9.069.239.049.18+0.15+1.6614.81千萬4.40億6.307.068.938.768.51
03109南方科創板５０s9.199.259.1159.115-0.075-0.81619.05萬1.75百萬N/AN/A9.009.049.08
02803ＰＰ中國基石s0009.095-0.04-0.43800N/AN/A9.028.988.76
00999小菜園9.4610.789.4610.16+0.43+4.4191.01千萬1.04億16.933.389.038.658.84
03133南方滬深三百s9.169.169.169.12-0.065-0.7083.00萬27.48萬N/AN/A9.038.998.85
03021富邦富時台灣s0009.2850000N/AN/A9.088.928.42
09669北森控股s9.499.498.428.57-0.85-9.0231.41百萬1.22千萬N/AN/A9.108.446.92
02555茶百道s9.319.739.29.38+0.09+0.9696.92百萬6.59千萬26.226.479.149.459.43
02565派格生物醫藥－Ｂ8.9210.128.899.98+1.05+11.7581.11百萬1.08千萬N/AN/A9.149.334.60
01888建滔積層板s9.179.419.079.34+0.17+1.8546.84百萬6.36千萬21.986.649.159.128.44
00992聯想集團s9.349.559.349.43+0.03+0.3194.50千萬4.26億10.734.149.209.179.19
02586多點數智9.139.499.3+0.3+3.3331.14百萬1.04千萬N/AN/A9.239.5310.15
00345維他奶國際集團s9.259.259.059.15-0.02-0.2188.18百萬7.47千萬41.781.559.329.399.55
00586海螺創業s9.359.369.139.27-0.05-0.5366.87百萬6.33千萬7.464.329.329.238.48
09809ＧＸ中國潔能－Ｕs9.429.429.399.39-0.035-0.3717507059N/AN/A9.339.299.32
00762中國聯通s9.269.399.179.25+0.02+0.2172.69千萬2.49億12.914.779.369.379.15
03417ＡＧＸ恒科備兌s9.569.589.5259.53001.38百萬1.32千萬N/AN/A9.389.349.19
01070ＴＣＬ電子s9.259.499.129.34+0.09+0.9739.15百萬8.50千萬12.903.419.409.629.77
03412Ａ都會電子支付s0009.71+0.105+1.09300N/AN/A9.409.328.97
03437博時央企紅利s9.3459.389.299.335-0.01-0.10737.77萬3.53百萬N/AN/A9.419.358.94
03423招商恒生科技s8.489.678.489.57-0.015-0.15613.46萬1.30百萬N/AN/A9.429.459.32
00220統一企業中國s9.449.449.029.07-0.35-3.7161.30千萬1.19億19.925.159.449.859.70
01672歌禮製藥－Ｂs9.119.38.568.61-0.49-5.3854.79百萬4.18千萬N/AN/A9.458.937.40
03426Ａ都會ＷＥＢ３s0009.85+0.13+1.33700N/AN/A9.469.288.73
02120康寧醫院9.579.79.399.4-0.06-0.6345.89萬56.02萬10.015.159.479.249.21
00071美麗華酒店s9.489.549.489.53+0.01+0.1054.00萬38.01萬8.825.569.479.609.52
07747ＸＬ二南三星s9.74510.179.7459.92+0.295+3.06531.81萬3.23百萬N/AN/A9.489.374.26
08629廣東集信國控檢測9.289.288.878.97-0.32-3.4452.05萬18.76萬13.931.789.499.679.65
01051國際資源9.049.518.78.99+0.07+0.78583.75萬7.56百萬10.981.349.539.458.08
03034南方納指一百s9.7559.779.7559.77+0.085+0.87822002.15萬N/AN/A9.539.479.03
03195恒生標普五百s9.79.7359.79.73+0.075+0.77710.44萬1.01百萬N/AN/A9.549.489.15
00960龍湖集團s9.79.839.59.53-0.16-1.6511.19千萬1.15億5.683.659.559.5910.00
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
01657樺欣控股9.59.899.59.8+0.3+3.15810.55萬1.04百萬N/AN/A9.629.749.87
83129中銀大灣氣候－Ｒs0009.820000N/AN/A9.669.609.40
03900綠城中國s9.9810.049.679.69-0.25-2.5158.65百萬8.50千萬14.453.399.749.639.73
00189東岳集團s10.0810.361010.18+0.22+2.2091.93千萬1.95億20.620.989.849.589.25
09411ＰＰ亞洲美債－Ｕs0009.91+0.02+0.20200N/AN/A9.869.849.82
02487科笛－Ｂ8.969.48.549.4+0.53+5.9751.14百萬1.02千萬N/AN/A9.9110.488.21
02390知乎－Ｗs10.0810.2410.0810.16006.43萬65.34萬N/AN/A9.9810.1810.23
02245力勤資源s10.0610.489.9510.12+0.06+0.59675.84萬7.77百萬8.353.7610.019.589.47
09885藥師幫s9.479.79.379.51+0.01+0.1052.98百萬2.84千萬192.120.8410.0110.238.53
09911赤子城科技s9.789.899.69.84+0.12+1.2354.39百萬4.28千萬21.90N/A10.0110.189.13
06066中信建投証券s10.7611.0410.410.56-0.04-0.3772.21千萬2.37億12.512.5910.059.789.29
02038富智康集團s10.2610.410.110.36+0.1+0.97573.74萬7.56百萬N/AN/A10.109.728.81
03626HSSP Int'l9.639.879.469.77-0.13-1.31320.20萬1.94百萬N/AN/A10.1310.6710.67
00411南順（香港）00010.1000011.833.9610.1310.5910.43
09081價值黃金－Ｕs10.0210.029.959.94-0.17-1.6824003993N/AN/A10.1510.1510.04
09680如祺出行9.59.999.359.85+0.35+3.6842.78萬27.18萬N/AN/A10.2110.149.98
03330靈寶黃金s10.310.39.839.85-0.53-5.1061.03千萬1.03億16.320.8910.2411.0810.09
02256和譽－Ｂ10.2410.49.7210.1-0.18-1.7513.65百萬3.65千萬212.63N/A10.3210.118.83
01126德林國際s10.510.59.779.87-0.73-6.8874.95百萬4.95千萬9.056.0810.338.717.01
00293國泰航空s10.8610.9210.710.76-0.1-0.9215.86百萬6.32千萬7.216.4110.4010.429.97
00777網龍s10.5210.7810.4810.58-0.02-0.1892.73百萬2.88千萬16.998.5110.4010.169.97
02598連連數字10.9611.4210.5410.54-0.26-2.4071.43千萬1.57億N/AN/A10.4410.238.08
00696中國民航信息網絡s10.6810.810.5610.66+0.08+0.7565.31百萬5.67千萬14.142.4510.4810.8111.01
07855TechStar Acq-Z00010.50000N/AN/A10.5010.3510.23
09478ＰＰ沙特國債－Ｕs00010.580000N/AN/A10.5310.544.64
03677正力新能10.2210.4610.0610.46+0.24+2.34871.34萬7.36百萬250.24N/A10.5410.519.56
03129中銀大灣氣候s00010.750000N/AN/A10.5510.4910.19
00357美蘭空港s10.710.7410.6410.68+0.02+0.18898.80萬1.06千萬N/AN/A10.5610.4610.33
03416Ａ ＧＸ國指備兌s10.7210.7310.6710.7-0.02-0.1871.53千萬1.64億N/AN/A10.6110.5510.41
03419Ａ ＧＸ恒指備兌s10.7410.7510.6810.71-0.03-0.27955.50萬5.95百萬N/AN/A10.6310.5810.43
02603吉宏股份11.8812.611.5211.82+0.02+0.1698.53百萬1.02億22.62N/A10.6510.294.93
01477歐康維視生物－Ｂs10.5210.7210.2410.44-0.08-0.762.54百萬2.65千萬N/AN/A10.669.607.36
09845ＧＸ中國電車－Ｕs11.0311.0310.9110.91-0.09-0.81828503.12萬N/AN/A10.7610.8310.87
00087太古股份公司Ｂ11.111.311.0411.16+0.04+0.3634.75萬3.88百萬18.246.0010.8810.8710.66
06623陸控 00010.9000012.7892.3210.9010.9010.90
02643曹操出行3638.535.137.2+1.2+3.3331.95百萬7.21千萬N/AN/A10.925.462.18
09159ＰＰ台５０Ａ－Ｕs11.2511.2611.2211.26+0.05+0.4467.72萬86.76萬N/AN/A10.9510.7410.13
82333長城汽車－Ｒs11.1411.1411.1411.18+0.04+0.35950005.57萬N/AN/A10.9911.1511.15
02096先聲藥業s1111.2810.7611-0.04-0.3621.06千萬1.17億35.451.5911.0011.7210.25
03067安碩恒生科技s11.311.3611.2211.23001.13千萬1.28億N/AN/A11.0511.0910.95
00811新華文軒s10.8411.2210.8411.22+0.28+2.55993.90萬1.04千萬8.435.8211.1311.1911.03
09115安碩恒生指數－Ｕs11.3811.3811.2811.32-0.03-0.26427003.07萬N/AN/A11.1411.1410.87
09900智雲科技建設11.5611.5611.5611.5-0.02-0.17440004.62萬154.361.1711.2111.0511.84
03848浩森金融科技11.2411.2411.2411.24+0.02+0.1789.70萬1.09百萬295.010.2711.2211.7311.73
01681康臣葯業集團s11.411.511.2611.42+0.02+0.1752.48百萬2.81千萬9.687.8811.2311.2910.36
00177江蘇寧滬高速公路s11.2411.2811.0211.1-0.1-0.8935.51百萬6.13千萬10.634.7011.2710.9710.24
02835輝立香港新股s11.3611.3611.3611.360016001.82萬N/AN/A11.2811.4511.31
00267中信股份s11.1211.310.9411.06-0.42-3.6593.79千萬4.20億5.205.4411.2910.9010.11
00666瑞浦蘭鈞能源s11.8211.8811.4211.62-0.02-0.17247.88萬5.56百萬N/AN/A11.3711.3011.17
06069盛業控股s11.61211.511.94+0.34+2.9317.68百萬9.07千萬28.833.1711.4411.5512.27
00551裕元集團s11.912.0611.6811.98+0.42+3.6337.48百萬8.90千萬6.3310.8511.4511.3911.48
06823香港電訊－ＳＳs11.611.6811.5411.68+0.08+0.696.58百萬7.65千萬17.456.7511.4511.4211.26
07232ＦＬ二富邦台灣s 00011.450000N/AN/A11.4511.3510.85
00788中國鐵塔s11.2811.3811.1411.32+0.04+0.3551.66千萬1.87億17.344.0111.4611.5211.47
01858春立醫療器械11.0811.711.0811.5+0.04+0.34971.65萬8.23百萬33.191.2611.4911.3410.35
00322康師傅控股s11.711.711.3811.5-0.12-1.0337.45百萬8.57千萬16.316.3011.5311.8112.41
00867康哲藥業s11.9812.1811.8612+0.02+0.1671.04千萬1.25億16.912.4311.6911.319.74
02607上海醫藥s11.8411.8611.6811.74-0.04-0.342.11百萬2.48千萬8.983.4411.7011.7811.32
02282美高梅中國s12.712.7812.4812.72004.33百萬5.47千萬10.504.7511.7411.3410.93
00023東亞銀行s12.3612.512.3612.48+0.1+0.8081.17百萬1.46千萬8.215.5311.7911.5311.19
01112H&H國際控股s11.4611.7411.4411.56+0.1+0.8731.74百萬2.02千萬N/A3.0311.9412.3811.25
83042華夏比特幣－Ｒs00012.12-0.05-0.41100N/AN/A11.9912.0111.65
03068ＦＡ南方以太幣s11.6611.811.6311.73-0.25-2.08715.20萬1.79百萬N/AN/A11.9912.2911.29
03182標智新經濟ESGs00012.1-0.07-0.57500N/AN/A12.0012.0411.63
02333長城汽車s12.3212.4812.112.28+0.08+0.6561.52千萬1.86億7.753.9012.0412.2012.08
01797東方甄選s12.112.111.7211.84-0.16-1.3336.66百萬7.89千萬6.49N/A12.0512.4312.20
09799ＸＬ二南策略－Ｕs12.6212.6212.6212.52-0.23-1.8048901.12萬N/AN/A12.0912.2312.69
02251鷹瞳科技－Ｂ13.313.312.812.88006.29萬81.03萬N/AN/A12.1212.1212.04
09881容大科技11.741211.2411.32-0.42-3.57821.50萬2.49百萬19.89N/A12.128.683.47
82822南方Ａ５０－Ｒs12.3512.3512.1312.14-0.21-1.724.97萬3.06百萬N/AN/A12.1212.0712.02
02460華潤飲料s12.2412.312.0812.12-0.06-0.4932.42百萬2.94千萬14.444.3512.1812.3813.06
02611國泰海通s12.813.0412.5812.7-0.04-0.3143.51千萬4.50億8.613.7012.1911.8911.36
83069華夏恒生生科－Ｒs00012.23-0.11-0.89100N/AN/A12.2912.2211.21
02050三花智控25.0526.224.224.3-0.7-2.81.16千萬2.87億27.27N/A12.306.152.46
00881中升控股s12.5812.5812.112.34+0.12+0.9824.26百萬5.26千萬8.595.4912.3012.4212.12
03311中國建築國際s12.4612.4612.0412.12-0.24-1.9422.92百萬3.55千萬6.525.0712.3012.0311.43
01585雅迪集團控股s12.8212.9212.4612.66-0.08-0.6281.75千萬2.22億28.233.5612.3212.1412.71
02618京東物流s12.8613.3212.6813.08+0.42+3.3182.04千萬2.67億12.34N/A12.3412.3112.11
00289永安國際有限公司s12.2212.5212.2212.52+0.12+0.96876009.31萬N/A6.7912.3612.5012.09
01541宜明昂科－Ｂ11.6611.8610.5211.06-0.74-6.2719.62百萬1.06億N/AN/A12.4713.239.76
06955博安生物s11.8412.0411.411.84001.26千萬1.48億81.54N/A12.4712.6511.14
00010恒隆集團s13.0813.3613.0813.34+0.16+1.2141.09百萬1.44千萬11.266.4512.4812.0211.40
01354經發物業5.826.055.76.03+0.16+2.7265.31萬30.75萬5.60N/A12.5819.9923.99
02488元征科技s12.812.9812.5212.98+0.2+1.5651.34百萬1.72千萬14.955.3712.5812.5312.06
09181ＰＰ亞洲創科－Ｕs00012.890000N/AN/A12.6112.4912.13
03136恒指ＥＳＧＥＴＦs12.7512.7512.7512.76-0.11-0.8551001275N/AN/A12.6212.5712.11
02617藥捷安康－Ｂ26.428.525.527.75+1.45+5.5131.42百萬3.81千萬N/AN/A12.686.342.54
01776廣發証券s13.314.7813.2813.56+0.36+2.7275.53千萬7.58億11.114.0012.6912.3011.30
03145華夏亞洲高息股s131313130030003.90萬N/AN/A12.7812.6912.19
00863ＯＳＬ集團s14.514.6413.614.02-0.02-0.1423.90百萬5.50千萬181.37N/A12.8612.6912.00
02571賽目科技12.91312.7213.02+0.12+0.93780010.05萬22.46N/A12.8812.8812.91
00317中船防務s13.5213.7813.1213.68+0.24+1.7861.01千萬1.36億48.200.6512.8912.9011.35
01821ESRs 00012.940000N/AN/A12.9412.8912.67
01274知行科技s13.761413.1413.2+0.04+0.3044.79百萬6.45千萬N/AN/A12.9713.5714.10
82823安碩Ａ５０－Ｒs13.2713.2713.0813.04-0.23-1.73344.31萬5.87百萬N/AN/A13.0012.9412.89
09923移卡s13.714.413.0413.18-0.28-2.083.73千萬5.11億56.30N/A13.0412.759.85
01929周大福s13.413.513.2813.38-0.02-0.1491.45千萬1.94億22.593.8913.0612.5211.25
03042華夏比特幣s13.3813.3813.2413.24-0.18-1.34149.03萬6.51百萬N/AN/A13.1113.1312.63
03439嘉實比特幣s13.3713.3913.3613.34-0.12-0.8922.38萬31.85萬N/AN/A13.1713.2012.70
00029達力集團s13.113.2813.0813.240019.60萬2.59百萬0.590.0813.2513.2913.49
02822南方Ａ５０s13.5113.5513.2913.4-0.12-0.8881.84百萬2.46千萬N/AN/A13.2613.1913.02
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.33
02812三星中國龍網s13.7413.7413.5513.55+0.01+0.074932712.71萬N/AN/A13.3713.4113.25
09969諾誠健華s13.5813.6812.8613.3-0.08-0.5981.33千萬1.76億N/AN/A13.4212.9311.18
03069華夏恒生生科s13.4813.513.2313.36-0.12-0.893.03百萬4.03千萬N/AN/A13.4313.3712.17
02172微創腦科學s12.9812.9812.6212.72-0.12-0.9356.11百萬7.79千萬27.251.4913.4412.8811.39
00363上海實業控股s13.913.9813.6213.8-0.08-0.5761.06百萬1.46千萬5.346.8113.4912.9212.39
06099招商證券s1515.1814.3214.4-0.18-1.2352.47千萬3.62億12.003.6413.5013.0412.52
82843東匯Ａ５０－Ｒs00013.6-0.16-1.16300N/AN/A13.5113.4613.40
01579頤海國際s13.913.9213.7213.82+0.04+0.292.17百萬2.99千萬17.055.2713.5613.6813.59
02522一脈陽光s13.4613.6413.2813.34009.11百萬1.22億N/AN/A13.5714.5817.86
09890中旭未來s12.6612.911.912.82+0.26+2.078.87百萬1.09億N/AN/A13.6313.6410.97
83118嘉實明晟Ａ股－Ｒs00013.89-0.04-0.28700N/AN/A13.6713.6213.44
00688中國海外發展s13.921413.6213.68-0.54-3.7971.79千萬2.46億9.004.3913.6913.5213.58
09788ＸＬ二南英偉－Ｕs15.3215.3215.3215.32-0.03-0.19511401.75萬N/AN/A13.7013.1811.09
01919中遠海控s13.4413.5413.3413.46+0.02+0.1491.67千萬2.24億4.1112.5613.7413.6113.27
00041鷹君s1414.113.8413.92-0.1-0.71332.72萬4.55百萬N/A6.2513.7513.6613.38
00995安徽皖通高速公路s12.91312.7612.86-0.1-0.7721.59百萬2.03千萬12.015.1413.7813.2112.27
01072東方電氣s13.814.1613.5413.64-0.04-0.2922.19百萬3.03千萬13.693.2313.7813.2512.19
09001ＰＰ中地美債－Ｕs13.713.713.713.65-0.05-0.36520274N/AN/A13.8213.8614.00
09985衛龍美味s13.513.7213.413.56+0.06+0.4443.15百萬4.26千萬27.603.6313.8314.2214.97
01471眾淼控股14.116.2814.116+2.2+15.9428.35萬1.27百萬38.730.9213.8613.7414.60
00014希慎興業s14.214.361414.16+0.1+0.7111.30百萬1.84千萬415.257.6313.9813.7613.12
01836九興控股s14.114.2613.9614.18+0.18+1.2861.60百萬2.26千萬8.6412.0614.0414.1814.06
00358江西銅業股份s14.615.414.4815.36+1.1+7.7145.27千萬7.96億7.234.9714.0714.2213.73
01910新秀麗s14.614.7414.4414.62+0.06+0.4121.28千萬1.86億7.885.8014.1114.2314.30
09766ＸＬ二南特斯－Ｕs13.7513.7613.7513.76-0.01-0.07323003.16萬N/AN/A14.1114.0613.59
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
02823安碩A50s14.514.5514.2514.28-0.23-1.5851.11千萬1.60億N/AN/A14.2014.1213.96
01558東陽光長江藥業s14.9815.1814.6414.9-0.1-0.6676.69百萬9.99千萬25.54N/A14.3714.2113.53
82331李寧－Ｒs15.4415.5815.1415.22+0.02+0.1321.10萬16.84萬N/AN/A14.4614.3014.18
00133招商局中國基金s15.1615.214.9214.92-0.16-1.06114.01萬2.11百萬2.434.1814.5414.3113.77
00268金蝶國際s15.5615.7215.215.36-0.18-1.1582.57千萬3.95億N/AN/A14.5813.9413.24
00412山高控股s15.315.6615.115.66+0.28+1.8215.61百萬8.60千萬1,648.42N/A14.6214.2010.15
00144招商局港口s14.6614.6614.1814.42-0.22-1.5033.88百萬5.57千萬7.646.1414.6714.6613.92
03141華夏亞投債s14.7914.814.7914.8+0.1+0.68680010.06萬N/AN/A14.7014.6514.50
02843東匯A50s00014.9-0.16-1.06200N/AN/A14.7714.7114.53
03118嘉實明晟Ａ股s00015.010000N/AN/A14.8214.7614.49
00966中國太平s15.916.215.2615.36-0.56-3.5182.00千萬3.12億7.432.2814.8413.9512.37
03190富邦滬深港高股息s14.971514.8114.85-0.08-0.53621.20萬3.16百萬N/AN/A14.8714.8014.16
06862海底撈國際s15.2415.381515.16-0.08-0.5251.24千萬1.88億16.395.9214.8815.0416.01
09878匯通達網絡s13.113.2812.812.98-0.06-0.462.99百萬3.90千萬25.09N/A14.9216.3815.30
80175吉利汽車－Ｒs14.4814.6214.2814.62+0.06+0.4124.70萬67.51萬N/AN/A14.9215.4616.03
01548金斯瑞生物科技s14.5614.6614.2614.5-0.04-0.2751.89千萬2.73億1.34N/A14.9315.0012.69
02285泉峰控股s15.3415.4215.115.32+0.18+1.18998.19萬1.49千萬8.9611.8615.0014.6613.03
02585夢金園14.815.8614.815.56+0.84+5.70735.90萬5.61百萬17.982.0915.0015.2116.19
06078海吉亞醫療s15.0415.3614.9415.16+0.12+0.7982.89百萬4.37千萬14.99N/A15.0415.5415.04
09658特海國際s15.0215.414.8414.92-0.36-2.35648.93萬7.34百萬50.83N/A15.1315.6116.26
02573新琪安14.7615.114.114.32-0.44-2.9817.74萬1.12百萬26.57N/A15.1411.234.49
02509荃信生物－Ｂ14.715.3814.715.04-0.18-1.1834.50萬68.53萬N/AN/A15.1814.5812.36
01763中國同輻14.9615.1414.6614.8-0.16-1.0733.04萬4.90百萬10.952.8215.2014.8913.00
06886華泰證券s15.9216.2815.6415.88+0.18+1.1461.72千萬2.73億9.193.5815.2614.7213.18
02328中國財險s15.9215.9215.415.48-0.38-2.3963.60千萬5.59億10.063.7515.2815.2214.88
02531廣聯科技控股s15.916.1615.4216.16+0.32+2.0215.25萬2.41百萬113.64N/A15.3613.4612.57
06127昭衍新藥1515.841515.44+0.26+1.7134.09百萬6.34千萬146.910.2115.4615.2112.34
01928金沙中國有限公司s16.5416.6816.3216.56+0.14+0.8532.07千萬3.43億16.521.5115.6715.6815.15
02192醫脈通s14.6215.1414.3214.86+0.3+2.062.30百萬3.42千萬32.331.8815.6815.2313.27
00564鄭州煤礦機械s15.515.514.7215.06-0.16-1.0512.23百萬3.33千萬6.398.1115.7215.7114.49
03933聯邦制藥s15.115.1814.714.86-0.14-0.9338.75百萬1.30億9.544.1315.8015.7914.39
02331李寧s16.7417.1416.5416.68002.81千萬4.73億13.413.8315.8315.6315.37
03759康龍化成s15.7416.2615.4815.94+0.36+2.3116.91百萬1.10億14.791.3715.8616.0214.60
83012東匯香港３５－Ｒs00016.18-0.03-0.18500N/AN/A15.9015.8015.16
02196上海復星醫藥s16.116.3415.9816.22+0.12+0.7455.92百萬9.57千萬14.702.1616.0816.4215.15
83005Ｘ南方中五百－Ｒs00016.380000N/AN/A16.1716.1215.94
02252微創機器人－Ｂs16.416.5816.3216.4002.86百萬4.70千萬N/AN/A16.1916.2916.63
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
00175吉利汽車s15.8816.0815.515.98007.99千萬12.68億9.172.0716.3216.9017.38
01908建發國際集團s16.316.5616.0616.16-0.12-0.7373.83百萬6.24千萬6.387.4316.3415.7715.68
03187三星高息房託s16.5816.6216.5816.62+0.12+0.7272.37萬39.34萬N/AN/A16.4716.3816.00
02319蒙牛乳業s16.5816.6216.2216.26-0.22-1.3351.94千萬3.18億574.563.4216.4717.1918.12
80883中國海洋石油－Ｒs16.516.516.416.42+0.08+0.498.30萬1.36百萬N/AN/A16.5316.7016.28
01378中國宏橋集團s18.318.5417.5817.9+0.02+0.1124.97千萬8.95億7.138.9916.5615.6914.77
02338濰柴動力s16.5816.5816.0816.18-0.4-2.4139.01百萬1.47億11.634.8516.5716.2115.58
03466恒生高息股s1717.0916.916.94-0.03-0.1773.34百萬5.67千萬N/AN/A16.7116.4615.74
03306江南布衣s17.1617.2416.7617.24+0.12+0.70180.95萬1.39千萬9.589.9216.8616.5715.45
03908中金公司s18.1218.317.4217.76-0.04-0.2255.15千萬9.17億16.131.1116.9116.3015.03
07311ＸＩ二南ＣＯs10109.489.615-0.905-8.60321.43萬2.05百萬N/AN/A16.9521.4334.78
03931中創新航s17.617.8816.9817.16-0.14-0.8091.17百萬2.02千萬48.37N/A17.1316.7916.90
07299ＦＬ二南方黃金s17.117.116.4816.51-0.64-3.7321.65百萬2.76千萬N/AN/A17.2817.3217.04
03012東匯香港３５s00017.61-0.05-0.28300N/AN/A17.3017.2316.42
00874白雲山s17.417.517.2617.4001.45百萬2.51千萬9.385.0117.3217.6117.28
02218安德利果汁17.618.3817.3618.08+0.46+2.6113.44百萬6.20千萬22.671.4717.3816.9415.65
03005Ｘ南方中五百s00017.90000N/AN/A17.6317.5417.24
03165華夏歐優股對沖s17.5917.5917.5917.62+0.07+0.3991.70萬29.90萬N/AN/A17.7717.9817.72
09699順豐同城s18.518.5617.8418.48+0.3+1.656.21百萬1.14億119.61N/A17.8516.5212.44
06686諾亞控股s19.219.219.1819.200740014.21萬13.339.4717.9817.5715.96
03112Ａ潘渡招商區塊鏈s18.7419.318.7419.28+0.54+2.882880016.89萬N/AN/A18.0217.6816.50
06869長飛光纖光纜s20.321.619.5221+1.1+5.5282.12千萬4.42億22.141.3618.0517.2215.76
00883中國海洋石油s17.9218.117.9217.92+0.02+0.1126.78千萬12.21億5.817.8118.0818.2317.64
06680金力永磁s18.3218.9218.1218.76+0.86+4.8041.44千萬2.69億81.041.1718.1318.0515.59
02533黑芝麻智能s18.618.618.218.3+0.02+0.1094.33百萬7.95千萬14.48N/A18.2418.4818.60
01099國藥控股s18.6818.718.5418.64003.54百萬6.60千萬7.763.9718.5118.7318.47
06969思摩爾國際s18.1818.1817.717.92-0.12-0.6651.21千萬2.17億78.670.5618.7019.3316.92
09817ＰＰ國債－Ｕs00018.80000N/AN/A18.7418.6418.55
02628中國人壽s19.519.818.918.96-0.58-2.9681.11億21.35億4.713.7518.7817.8616.14
01972太古地產s19.519.7819.3219.7+0.14+0.7164.58百萬8.98千萬N/A5.5818.8618.5517.47
02410同源康醫藥－Ｂs21.121.119.519.64-0.76-3.7251.33百萬2.67千萬N/AN/A18.9120.8424.10
02490樂艙物流s18.6618.6817.9618.54-0.18-0.96215.52萬2.83百萬12.613.1818.9518.8619.14
00247尖沙咀置業集團s00019.18000015.973.0219.1919.1919.20
00836華潤電力s19.3219.3818.8419-0.34-1.7581.56千萬2.95億6.416.0319.2519.8919.60
01882海天國際s19.6820.219.6819.98+0.46+2.3573.74百萬7.47千萬9.733.6519.3319.3318.92
02105來凱醫藥－Ｂs17.518.341718+0.48+2.743.69百萬6.59千萬N/AN/A19.4520.1416.98
00683嘉里建設s20.7520.8520.0520.45-0.3-1.4462.85百萬5.80千萬36.736.6019.5019.1418.89
02190歸創通橋醫療科技s20.3520.6519.6820.65+0.3+1.47456.80萬1.15千萬62.610.5319.5119.4319.14
02899紫金礦業s19.9621.0519.9420.5+0.82+4.1679.03千萬18.59億15.882.0119.5319.0718.19
08427萬順瑞強集團18.7618.7617.217.3-0.9-4.9456.12萬1.08百萬1,310.61N/A19.5816.9815.19
02391塗鴉智能－Ｗs1919.8418.6618.66-0.34-1.7894.12萬77.71萬276.044.9819.5920.0919.52
00914海螺水泥s20.1520.219.9820.1-0.05-0.2483.62百萬7.27千萬12.393.8519.6319.7220.72
09177ＰＰ國債對沖－Ｕs00019.750000N/AN/A19.7219.6219.56
09690途虎－Ｗs19.6420.3519.5419.98+0.36+1.8352.06百萬4.14千萬31.41N/A19.7219.6318.53
00590六福集團s19.4421.3519.2620.1+0.84+4.3613.23百萬6.58千萬10.735.4719.8519.5818.22
06060眾安在線s18.8219.2818.1418.22-0.4-2.1487.70千萬14.36億41.73N/A19.8819.4515.39
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.93
03172Ａ三星亞太元宇宙s20.6620.6620.6620.66+0.14+0.682500010.33萬N/AN/A20.0119.7118.89
02562獅騰控股s19.7221.3518.8819.8+0.06+0.3041.29千萬2.20億N/AN/A20.2318.6417.55
00425敏實集團s21.6521.821.2521.45001.77百萬3.80千萬9.992.0320.4720.3219.74
01818招金礦業s20.721.320.320.45-0.25-1.2081.26千萬2.59億54.720.2720.4720.5119.54
00179德昌電機控股s20.9521.0520.1520.35-0.45-2.1633.28百萬6.71千萬9.173.0020.6221.2017.78
03047Ｆ山證鐵礦石s20.7221.1420.7221.1+0.38+1.8341.78萬37.50萬N/AN/A20.6920.6820.85
02602萬物雲s21.0521.520.921.4+0.55+2.6383.50百萬7.47千萬20.559.7220.8020.7120.64
02291心泰醫療s19.662019.319.74+0.26+1.33524.80萬4.91百萬26.213.4120.8121.4121.26
00780同程旅行s20.420.419.8419.98-0.42-2.0591.41千萬2.82億21.590.9020.8921.5021.24
01193華潤燃氣s20.6520.6520.320.45-0.2-0.9695.96百萬1.22億11.354.6520.9321.2521.72
09711ＸＬ二南ＣＯ－Ｕs00030.52+2.26+7.99700N/AN/A20.9717.7614.68
02865鈞達股份20.82120.3520.55+0.05+0.2442.71百萬5.63千萬N/AN/A21.2522.7717.93
01651津上機床中國s20.4520.5519.8820.45+0.15+0.7391.46百萬2.95千萬9.164.6521.2620.8521.18
82839華夏Ａ５０－Ｒs00021.52-0.22-1.01200N/AN/A21.3521.2621.20
01772贛鋒鋰業s2323.922.7523.05+0.45+1.9911.54千萬3.60億N/A0.7121.4220.8219.86
03160華夏日股對沖s21.8621.9221.8221.92+0.46+2.1443.72萬81.27萬N/AN/A21.4521.3920.90
03056Ａ潘渡招商創新s22.5222.622.5222.58+0.36+1.622.19萬49.42萬N/AN/A21.4621.0319.81
02315百奧賽圖－Ｂ22.323.221.522.65+0.5+2.25729.25萬6.58百萬252.79N/A21.6520.3115.93
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.54
01997九龍倉置業s22.722.8522.222.3-0.2-0.8893.75百萬8.38千萬75.985.5621.8421.0319.80
01530三生製藥s22.2523.121.4522.7+0.75+3.4173.18千萬7.06億24.751.1021.9121.6317.32
01044恒安國際s22.722.7522.2522.4-0.3-1.3222.17百萬4.86千萬10.456.7322.0521.9621.75
03808中國重汽s23.223.222.522.95-0.05-0.2172.71百萬6.19千萬10.105.5322.1721.0719.89
82800盈富基金－Ｒs22.722.7622.5422.56-0.02-0.08932.65萬7.40百萬N/AN/A22.2722.2121.70
80291華潤啤酒－Ｒs22.5522.622.5522.6-0.05-0.22125005.65萬N/AN/A22.3022.7824.05
01877君實生物s21.321.6520.320.9-0.4-1.8786.48百萬1.35億N/AN/A22.4322.8318.71
06030中信証券s24.4525.1523.824-0.3-1.2352.64千萬6.42億16.002.3322.5221.8420.49
02402億華通22.822.822.422.45-0.2-0.88311.31萬2.55百萬N/AN/A22.7722.9622.79
06690海爾智家s22.3522.722.322.5-0.7-3.0171.49千萬3.35億10.454.6722.9623.0223.03
02839華夏Ａ５０s23.5223.5223.5223.52-0.26-1.0933007056N/AN/A23.3323.2222.95
00763中興通訊s24.224.9523.924.35+0.35+1.4581.57千萬3.84億13.002.7523.3523.2822.81
00004九龍倉集團s23.9523.9523.0523.5-0.1-0.4241.15百萬2.70千萬N/A1.7023.4222.9420.90
02171科濟藥業－Ｂs2424.0522.623.1-0.25-1.0711.28百萬2.96千萬N/AN/A23.4922.1619.40
09072日興環球聯網－Ｕs00024.18+0.22+0.91800N/AN/A23.6023.2822.15
03316濱江服務s23.523.7523.323.75+0.45+1.93141.10萬9.69百萬11.296.3423.6424.3124.90
00148建滔集團s24.1525.22424.95+1.05+4.3933.43百萬8.53千萬16.965.6123.8423.4721.79
09638法拉帝s24.2524.323.524.3+0.1+0.4135.92萬1.43百萬11.573.3324.1124.4622.90
01364古茗s24.724.8523.824-0.7-2.8342.94百萬7.09千萬31.92N/A24.1625.3724.72
00921海信家電集團s23.123.3522.6522.9+0.15+0.6595.77百萬1.32億8.665.7124.1824.9625.26
02801安碩中國s24.9424.9424.5224.54-0.12-0.4876.57萬1.62百萬N/AN/A24.2724.1923.61
02800盈富基金s24.8624.9224.6424.7-0.06-0.2425.75億142.60億N/AN/A24.3624.2923.51
00291華潤啤酒s24.8524.924.6524.75-0.1-0.4021.12千萬2.77億15.933.3424.3824.9026.06
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.