| 恒指成份股平均P/E : 11.25 |
| 恒指成份股平均息率 : 3.41% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.8 | 49.5 | 48.3 | 48.7 | -0.3 | -0.612 | 7.24百萬 | 3.53億 | 10.92 | 4.52 | 48.50 | 47.21 | 45.32 | 1.00 |
| 00002 | 中電控股s | 66.9 | 66.9 | 66.25 | 66.35 | -0.4 | -0.599 | 2.74百萬 | 1.82億 | 14.28 | 4.75 | 66.18 | 66.20 | 66.24 | 0.92 |
| 00003 | 香港中華煤氣s | 6.69 | 6.71 | 6.62 | 6.65 | -0.04 | -0.598 | 2.03千萬 | 1.35億 | 21.72 | 5.26 | 6.66 | 6.76 | 6.90 | 1.06 |
| 00005 | 匯豐控股s | 95.1 | 95.25 | 94.5 | 95 | -0.4 | -0.419 | 1.48千萬 | 14.03億 | 9.80 | 7.12 | 93.20 | 93.09 | 90.26 | 0.71 |
| 00006 | 電能實業s | 51.1 | 51.4 | 50.5 | 50.7 | -0.35 | -0.686 | 3.32百萬 | 1.69億 | 17.66 | 5.56 | 51.22 | 51.16 | 51.03 | 1.27 |
| 00011 | 恒生銀行s | 119.3 | 120.2 | 117.3 | 118 | -1.3 | -1.09 | 1.35百萬 | 1.59億 | 12.65 | 5.76 | 115.75 | 114.73 | 110.36 | 0.79 |
| 00012 | 恒基地產s | 27.85 | 28.3 | 27.3 | 27.6 | -0.55 | -1.954 | 7.56百萬 | 2.09億 | 21.22 | 6.52 | 27.36 | 26.11 | 24.29 | 0.84 |
| 00016 | 新鴻基地產s | 90.95 | 91.7 | 90.05 | 90.55 | -0.4 | -0.44 | 4.18百萬 | 3.80億 | 13.78 | 4.14 | 88.09 | 86.48 | 81.20 | 0.56 |
| 00027 | 銀河娛樂s | 35.7 | 35.8 | 34.7 | 34.8 | -0.85 | -2.384 | 1.15千萬 | 4.03億 | 17.38 | 2.87 | 33.62 | 33.57 | 31.66 | 0.83 |
| 00066 | 港鐵公司s | 28 | 28.25 | 27.95 | 28.15 | +0.2 | +0.716 | 4.98百萬 | 1.40億 | 11.09 | 4.65 | 27.71 | 27.67 | 27.25 | 1.07 |
| 00101 | 恒隆地產s | 7.52 | 7.58 | 7.45 | 7.55 | +0.03 | +0.399 | 1.70千萬 | 1.28億 | 16.25 | 6.89 | 7.07 | 6.75 | 6.43 | 0.85 |
| 00175 | 吉利汽車s | 15.88 | 16.08 | 15.5 | 15.98 | 0 | 0 | 7.99千萬 | 12.68億 | 9.17 | 2.07 | 16.32 | 16.90 | 17.38 | 0.92 |
| 00241 | 阿里健康s | 4.57 | 5.16 | 4.53 | 4.86 | +0.29 | +6.346 | 3.67億 | 17.96億 | 50.84 | N/A | 4.56 | 4.58 | 4.74 | 2.62 |
| 00267 | 中信股份s | 11.12 | 11.3 | 10.94 | 11.06 | -0.42 | -3.659 | 3.79千萬 | 4.20億 | 5.20 | 5.44 | 11.29 | 10.90 | 10.11 | 1.09 |
| 00285 | 比亞迪電子s | 31.5 | 32.15 | 31.2 | 31.45 | +0.1 | +0.319 | 1.51千萬 | 4.80億 | 15.62 | 1.97 | 30.95 | 31.38 | 32.71 | 1.19 |
| 00288 | 萬洲國際s | 7.53 | 7.62 | 7.49 | 7.58 | +0.05 | +0.664 | 1.78千萬 | 1.34億 | 7.77 | 8.97 | 7.44 | 7.42 | 7.12 | 0.74 |
| 00291 | 華潤啤酒s | 24.85 | 24.9 | 24.65 | 24.75 | -0.1 | -0.402 | 1.12千萬 | 2.77億 | 15.93 | 3.34 | 24.38 | 24.90 | 26.06 | 1.09 |
| 00300 | 美的集團s | 75.4 | 75.95 | 74.45 | 74.95 | -0.8 | -1.056 | 3.27百萬 | 2.45億 | 12.96 | 5.09 | 75.20 | 75.78 | 76.40 | 0.76 |
| 00316 | 東方海外國際s | 133.2 | 134 | 132.3 | 133.4 | +0.3 | +0.225 | 52.25萬 | 6.95千萬 | 4.40 | 11.40 | 134.43 | 133.40 | 127.60 | 0.45 |
| 00322 | 康師傅控股s | 11.7 | 11.7 | 11.38 | 11.5 | -0.12 | -1.033 | 7.45百萬 | 8.57千萬 | 16.31 | 6.30 | 11.53 | 11.81 | 12.41 | 0.63 |
| 00386 | 中國石油化工股份s | 4.12 | 4.15 | 4.09 | 4.12 | 0 | 0 | 1.22億 | 5.01億 | 9.59 | 7.56 | 4.10 | 4.16 | 4.09 | 1.07 |
| 00388 | 香港交易所s | 424.8 | 426.8 | 419.8 | 421.2 | +1.2 | +0.286 | 6.51百萬 | 27.56億 | 40.81 | 2.20 | 409.64 | 408.69 | 382.70 | 0.90 |
| 00669 | 創科實業s | 86.65 | 87.55 | 86.3 | 87 | +0.45 | +0.52 | 2.51百萬 | 2.18億 | 18.24 | 2.60 | 86.58 | 88.86 | 86.73 | 0.42 |
| 00688 | 中國海外發展s | 13.92 | 14 | 13.62 | 13.68 | -0.54 | -3.797 | 1.79千萬 | 2.46億 | 9.00 | 4.39 | 13.69 | 13.52 | 13.58 | 0.84 |
| 00700 | 騰訊控股s | 512 | 514.5 | 510 | 513 | 0 | 0 | 1.52千萬 | 77.67億 | 23.04 | 0.88 | 508.65 | 510.07 | 500.73 | 0.95 |
| 00762 | 中國聯通s | 9.26 | 9.39 | 9.17 | 9.25 | +0.02 | +0.217 | 2.69千萬 | 2.49億 | 12.91 | 4.77 | 9.36 | 9.37 | 9.15 | 0.94 |
| 00823 | 領展房產基金s | 42.8 | 42.9 | 42.15 | 42.5 | -0.05 | -0.118 | 7.44百萬 | 3.16億 | N/A | 6.41 | 42.24 | 41.94 | 39.94 | 0.67 |
| 00836 | 華潤電力s | 19.32 | 19.38 | 18.84 | 19 | -0.34 | -1.758 | 1.56千萬 | 2.95億 | 6.41 | 6.03 | 19.25 | 19.89 | 19.60 | 1.09 |
| 00857 | 中國石油股份s | 6.79 | 6.84 | 6.74 | 6.81 | +0.03 | +0.442 | 1.29億 | 8.73億 | 7.12 | 7.53 | 6.86 | 6.90 | 6.43 | 0.95 |
| 00868 | 信義玻璃s | 7.5 | 7.71 | 7.5 | 7.61 | +0.11 | +1.467 | 1.22千萬 | 9.29千萬 | 9.03 | 5.39 | 7.47 | 7.62 | 7.47 | 1.28 |
| 00881 | 中升控股s | 12.58 | 12.58 | 12.1 | 12.34 | +0.12 | +0.982 | 4.26百萬 | 5.26千萬 | 8.59 | 5.49 | 12.30 | 12.42 | 12.12 | 0.58 |
| 00883 | 中國海洋石油s | 17.92 | 18.1 | 17.92 | 17.92 | +0.02 | +0.112 | 6.78千萬 | 12.21億 | 5.81 | 7.81 | 18.08 | 18.23 | 17.64 | 0.69 |
| 00939 | 建設銀行s | 8.12 | 8.16 | 7.95 | 8.03 | -0.09 | -1.108 | 5.04億 | 40.53億 | 5.75 | 5.42 | 7.84 | 7.60 | 7.12 | 1.20 |
| 00941 | 中國移動s | 87.15 | 87.25 | 86.05 | 86.35 | -0.55 | -0.633 | 1.52千萬 | 13.13億 | 12.58 | 5.90 | 86.72 | 87.45 | 85.72 | 1.08 |
| 00960 | 龍湖集團s | 9.7 | 9.83 | 9.5 | 9.53 | -0.16 | -1.651 | 1.19千萬 | 1.15億 | 5.68 | 3.65 | 9.55 | 9.59 | 10.00 | 0.76 |
| 00968 | 信義光能s | 2.37 | 2.45 | 2.35 | 2.39 | +0.04 | +1.702 | 1.03億 | 2.48億 | 19.93 | 4.18 | 2.38 | 2.41 | 2.48 | 1.41 |
| 00981 | 中芯國際s | 44.85 | 45.8 | 44.7 | 44.85 | +0.35 | +0.787 | 8.88千萬 | 40.24億 | 93.32 | N/A | 41.38 | 41.18 | 42.86 | 0.77 |
| 00992 | 聯想集團s | 9.34 | 9.55 | 9.34 | 9.43 | +0.03 | +0.319 | 4.50千萬 | 4.26億 | 10.73 | 4.14 | 9.20 | 9.17 | 9.19 | 0.88 |
| 01024 | 快手－Ｗs | 62.6 | 64.1 | 61.65 | 62.8 | +1.05 | +1.7 | 5.37千萬 | 33.85億 | 16.58 | N/A | 59.18 | 58.18 | 54.04 | 1.39 |
| 01038 | 長江基建集團s | 53.5 | 53.5 | 51.95 | 52.15 | -0.8 | -1.511 | 1.66百萬 | 8.66千萬 | 16.19 | 4.95 | 52.31 | 51.97 | 51.58 | 0.98 |
| 01044 | 恒安國際s | 22.7 | 22.75 | 22.25 | 22.4 | -0.3 | -1.322 | 2.17百萬 | 4.86千萬 | 10.45 | 6.73 | 22.05 | 21.96 | 21.75 | 0.81 |
| 01088 | 中國神華s | 30.45 | 30.75 | 30.4 | 30.55 | +0.15 | +0.493 | 1.69千萬 | 5.17億 | 9.14 | 8.02 | 33.74 | 33.70 | 32.37 | 0.53 |
| 01093 | 石藥集團s | 7.82 | 7.89 | 7.62 | 7.73 | -0.09 | -1.151 | 1.24億 | 9.59億 | 19.71 | 3.36 | 7.95 | 8.22 | 6.98 | 0.74 |
| 01099 | 國藥控股s | 18.68 | 18.7 | 18.54 | 18.64 | 0 | 0 | 3.54百萬 | 6.60千萬 | 7.76 | 3.97 | 18.51 | 18.73 | 18.47 | 0.74 |
| 01109 | 華潤置地s | 27.25 | 27.45 | 26.6 | 26.7 | -0.7 | -2.555 | 1.81千萬 | 4.88億 | 7.00 | 5.28 | 27.21 | 26.71 | 26.32 | 1.15 |
| 01113 | 長實集團s | 35 | 35.3 | 34.75 | 34.95 | +0.15 | +0.431 | 3.44百萬 | 1.20億 | 8.99 | 4.98 | 34.10 | 33.56 | 32.67 | 0.53 |
| 01177 | 中國生物製藥s | 5.18 | 5.35 | 5.11 | 5.3 | +0.13 | +2.515 | 1.53億 | 8.08億 | 26.04 | 1.32 | 5.12 | 4.96 | 4.38 | 1.00 |
| 01209 | 華潤萬象生活s | 38.4 | 38.9 | 37.85 | 38 | -0.65 | -1.682 | 3.15百萬 | 1.20億 | 22.47 | 6.07 | 38.98 | 38.36 | 36.85 | 1.22 |
| 01211 | 比亞迪股份s | 123 | 124.7 | 122.6 | 124.2 | -1.5 | -1.193 | 4.07千萬 | 50.26億 | 25.32 | 1.16 | 127.27 | 130.36 | 131.93 | 1.47 |
| 01299 | 友邦保險s | 71.65 | 72.7 | 71.2 | 71.6 | +0.6 | +0.845 | 3.83千萬 | 27.45億 | 14.93 | 2.45 | 69.39 | 68.67 | 64.00 | 1.27 |
| 01378 | 中國宏橋集團s | 18.3 | 18.54 | 17.58 | 17.9 | +0.02 | +0.112 | 4.97千萬 | 8.95億 | 7.13 | 8.99 | 16.56 | 15.69 | 14.77 | 1.21 |
| 01398 | 工商銀行s | 6.42 | 6.48 | 6.27 | 6.32 | -0.13 | -2.015 | 3.12億 | 19.80億 | 6.04 | 5.31 | 6.24 | 6.09 | 5.75 | 1.23 |
| 01810 | 小米集團－Ｗs | 61.45 | 61.45 | 58.2 | 58.95 | +2.05 | +3.603 | 4.81億 | 287.04億 | 58.16 | N/A | 55.33 | 54.24 | 51.53 | 2.16 |
| 01876 | 百威亞太s | 8.03 | 8.03 | 7.82 | 7.83 | -0.2 | -2.491 | 3.92千萬 | 3.08億 | 18.32 | 5.61 | 8.00 | 8.21 | 8.28 | 1.80 |
| 01928 | 金沙中國有限公司s | 16.54 | 16.68 | 16.32 | 16.56 | +0.14 | +0.853 | 2.07千萬 | 3.43億 | 16.52 | 1.51 | 15.67 | 15.68 | 15.15 | 1.09 |
| 01929 | 周大福s | 13.4 | 13.5 | 13.28 | 13.38 | -0.02 | -0.149 | 1.45千萬 | 1.94億 | 22.59 | 3.89 | 13.06 | 12.52 | 11.25 | 0.59 |
| 01997 | 九龍倉置業s | 22.7 | 22.85 | 22.2 | 22.3 | -0.2 | -0.889 | 3.75百萬 | 8.38千萬 | 75.98 | 5.56 | 21.84 | 21.03 | 19.80 | 0.92 |
| 02015 | 理想汽車－Ｗs | 110.1 | 112.6 | 108.8 | 110.6 | -2 | -1.776 | 1.63千萬 | 18.09億 | 25.81 | N/A | 108.20 | 111.67 | 106.52 | 1.23 |
| 02020 | 安踏體育s | 94.05 | 96.75 | 93.45 | 94.25 | +0.45 | +0.48 | 8.38百萬 | 7.95億 | 15.96 | 2.50 | 93.14 | 94.43 | 93.27 | 1.25 |
| 02057 | 中通快遞－Ｗs | 139.5 | 141.2 | 138.7 | 139.8 | +0.2 | +0.143 | 1.37百萬 | 1.92億 | 12.00 | 3.89 | 137.37 | 137.13 | 141.48 | 1.02 |
| 02269 | 藥明生物s | 25 | 25.35 | 24.55 | 25.15 | +0.15 | +0.6 | 3.75千萬 | 9.38億 | 28.76 | N/A | 25.10 | 25.52 | 24.09 | 0.93 |
| 02313 | 申洲國際s | 55.8 | 57.4 | 54.65 | 55 | +1 | +1.852 | 8.08百萬 | 4.49億 | 12.46 | 4.60 | 53.36 | 54.07 | 54.87 | 1.98 |
| 02318 | 中國平安s | 51 | 51.55 | 49.9 | 50.4 | -0.65 | -1.273 | 5.78千萬 | 29.25億 | 6.62 | 5.52 | 48.67 | 47.80 | 46.78 | 0.72 |
| 02319 | 蒙牛乳業s | 16.58 | 16.62 | 16.22 | 16.26 | -0.22 | -1.335 | 1.94千萬 | 3.18億 | 574.56 | 3.42 | 16.47 | 17.19 | 18.12 | 0.90 |
| 02331 | 李寧s | 16.74 | 17.14 | 16.54 | 16.68 | 0 | 0 | 2.81千萬 | 4.73億 | 13.41 | 3.83 | 15.83 | 15.63 | 15.37 | 0.94 |
| 02359 | 藥明康德s | 76.45 | 77.45 | 75 | 76.05 | -1.35 | -1.744 | 6.63百萬 | 5.02億 | 22.06 | 1.89 | 76.17 | 74.77 | 66.49 | 1.29 |
| 02382 | 舜宇光學科技s | 69.8 | 70.5 | 68.4 | 68.65 | +0.45 | +0.66 | 1.41千萬 | 9.81億 | 26.01 | 0.78 | 66.14 | 64.67 | 64.55 | 1.18 |
| 02388 | 中銀香港s | 36.35 | 36.55 | 35.85 | 36.15 | -0.3 | -0.823 | 2.33千萬 | 8.41億 | 10.00 | 5.50 | 35.65 | 34.93 | 33.24 | 1.15 |
| 02628 | 中國人壽s | 19.5 | 19.8 | 18.9 | 18.96 | -0.58 | -2.968 | 1.11億 | 21.35億 | 4.71 | 3.75 | 18.78 | 17.86 | 16.14 | 1.09 |
| 02688 | 新奧能源s | 62.55 | 63.55 | 62.5 | 62.7 | 0 | 0 | 4.23百萬 | 2.66億 | 11.02 | 4.79 | 63.64 | 63.95 | 63.07 | 1.09 |
| 02899 | 紫金礦業s | 19.96 | 21.05 | 19.94 | 20.5 | +0.82 | +4.167 | 9.03千萬 | 18.59億 | 15.88 | 2.01 | 19.53 | 19.07 | 18.19 | 1.87 |
| 03690 | 美團－Ｗs | 129.6 | 131.2 | 128.5 | 129.4 | -0.6 | -0.462 | 4.49千萬 | 58.07億 | 20.81 | N/A | 131.97 | 136.73 | 135.90 | 0.87 |
| 03692 | 翰森製藥s | 29.1 | 29.6 | 28.9 | 29.1 | 0 | 0 | 8.91百萬 | 2.59億 | 37.12 | 1.16 | 28.69 | 28.26 | 25.71 | 0.92 |
| 03968 | 招商銀行s | 56.25 | 56.6 | 54.8 | 55.15 | -1.35 | -2.389 | 2.33千萬 | 12.92億 | 9.16 | 3.97 | 54.30 | 52.47 | 48.96 | 1.02 |
| 03988 | 中國銀行s | 4.74 | 4.78 | 4.63 | 4.67 | -0.07 | -1.477 | 4.72億 | 22.14億 | 5.84 | 5.60 | 4.63 | 4.62 | 4.56 | 1.14 |
| 06618 | 京東健康s | 42.4 | 44.6 | 42 | 43.3 | +0.9 | +2.123 | 9.96百萬 | 4.31億 | 30.74 | N/A | 41.38 | 40.86 | 39.38 | 1.45 |
| 06690 | 海爾智家s | 22.35 | 22.7 | 22.3 | 22.5 | -0.7 | -3.017 | 1.49千萬 | 3.35億 | 10.45 | 4.67 | 22.96 | 23.02 | 23.03 | 0.95 |
| 06862 | 海底撈國際s | 15.24 | 15.38 | 15 | 15.16 | -0.08 | -0.525 | 1.24千萬 | 1.88億 | 16.39 | 5.92 | 14.88 | 15.04 | 16.01 | 0.84 |
| 09618 | 京東集團－ＳＷs | 130.7 | 133 | 129.7 | 130.3 | +0.2 | +0.154 | 1.60千萬 | 20.96億 | 8.86 | 2.98 | 128.37 | 129.50 | 131.19 | 1.15 |
| 09633 | 農夫山泉s | 40.5 | 40.95 | 40.15 | 40.4 | -0.3 | -0.737 | 5.40百萬 | 2.19億 | 35.24 | 2.03 | 39.32 | 39.15 | 38.26 | 0.88 |
| 09888 | 百度集團－ＳＷs | 85.1 | 85.25 | 83.6 | 83.85 | -1.9 | -2.216 | 9.26百萬 | 7.78億 | 9.26 | N/A | 84.14 | 84.25 | 84.88 | 1.40 |
| 09901 | 新東方－Ｓs | 42.85 | 43 | 41.4 | 41.95 | -0.9 | -2.1 | 4.72百萬 | 1.98億 | 28.66 | N/A | 39.12 | 37.98 | 37.41 | 0.52 |
| 09961 | 攜程集團－Ｓs | 462.6 | 463 | 456 | 459.2 | -4.8 | -1.034 | 1.40百萬 | 6.44億 | 16.55 | 0.51 | 458.98 | 472.13 | 477.05 | 0.56 |
| 09988 | 阿里巴巴－Ｗs | 112.6 | 113.5 | 111.4 | 112.1 | -0.1 | -0.089 | 7.59千萬 | 85.27億 | 15.17 | 1.74 | 112.49 | 113.55 | 115.53 | 1.01 |
| 09999 | 網易－Ｓs | 210 | 211 | 206.4 | 207.8 | -2.4 | -1.142 | 5.35百萬 | 11.12億 | 21.06 | 1.93 | 206.36 | 204.35 | 185.78 | 0.89 |
