停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.88 | 16.08 | 15.5 | 15.98 | 0 | 0 | 7.99千萬 | 12.68億 | 9.17 | 2.07 | 16.32 | 16.90 | 17.38 |
| 00267 | 中信股份s | 11.12 | 11.3 | 10.94 | 11.06 | -0.42 | -3.659 | 3.79千萬 | 4.20億 | 5.20 | 5.44 | 11.29 | 10.90 | 10.11 |
| 00291 | 華潤啤酒s | 24.85 | 24.9 | 24.65 | 24.75 | -0.1 | -0.402 | 1.12千萬 | 2.77億 | 15.93 | 3.34 | 24.38 | 24.90 | 26.06 |
| 00386 | 中國石油化工股份s | 4.12 | 4.15 | 4.09 | 4.12 | 0 | 0 | 1.22億 | 5.01億 | 9.59 | 7.56 | 4.10 | 4.16 | 4.09 |
| 00688 | 中國海外發展s | 13.92 | 14 | 13.62 | 13.68 | -0.54 | -3.797 | 1.79千萬 | 2.46億 | 9.00 | 4.39 | 13.69 | 13.52 | 13.58 |
| 00700 | 騰訊控股s | 512 | 514.5 | 510 | 513 | 0 | 0 | 1.52千萬 | 77.67億 | 23.04 | 0.88 | 508.65 | 510.07 | 500.73 |
| 00762 | 中國聯通s | 9.26 | 9.39 | 9.17 | 9.25 | +0.02 | +0.217 | 2.69千萬 | 2.49億 | 12.91 | 4.77 | 9.36 | 9.37 | 9.15 |
| 00857 | 中國石油股份s | 6.79 | 6.84 | 6.74 | 6.81 | +0.03 | +0.442 | 1.29億 | 8.73億 | 7.12 | 7.53 | 6.86 | 6.90 | 6.43 |
| 00883 | 中國海洋石油s | 17.92 | 18.1 | 17.92 | 17.92 | +0.02 | +0.112 | 6.78千萬 | 12.21億 | 5.81 | 7.81 | 18.08 | 18.23 | 17.64 |
| 00939 | 建設銀行s | 8.12 | 8.16 | 7.95 | 8.03 | -0.09 | -1.108 | 5.04億 | 40.53億 | 5.75 | 5.42 | 7.84 | 7.60 | 7.12 |
| 00941 | 中國移動s | 87.15 | 87.25 | 86.05 | 86.35 | -0.55 | -0.633 | 1.52千萬 | 13.13億 | 12.58 | 5.90 | 86.72 | 87.45 | 85.72 |
| 00981 | 中芯國際s | 44.85 | 45.8 | 44.7 | 44.85 | +0.35 | +0.787 | 8.88千萬 | 40.24億 | 93.32 | N/A | 41.38 | 41.18 | 42.86 |
| 00992 | 聯想集團s | 9.34 | 9.55 | 9.34 | 9.43 | +0.03 | +0.319 | 4.50千萬 | 4.26億 | 10.73 | 4.14 | 9.20 | 9.17 | 9.19 |
| 01024 | 快手－Ｗs | 62.6 | 64.1 | 61.65 | 62.8 | +1.05 | +1.7 | 5.37千萬 | 33.85億 | 16.58 | N/A | 59.18 | 58.18 | 54.04 |
| 01088 | 中國神華s | 30.45 | 30.75 | 30.4 | 30.55 | +0.15 | +0.493 | 1.69千萬 | 5.17億 | 9.14 | 8.02 | 33.74 | 33.70 | 32.37 |
| 01093 | 石藥集團s | 7.82 | 7.89 | 7.62 | 7.73 | -0.09 | -1.151 | 1.24億 | 9.59億 | 19.71 | 3.36 | 7.95 | 8.22 | 6.98 |
| 01109 | 華潤置地s | 27.25 | 27.45 | 26.6 | 26.7 | -0.7 | -2.555 | 1.81千萬 | 4.88億 | 7.00 | 5.28 | 27.21 | 26.71 | 26.32 |
| 01211 | 比亞迪股份s | 123 | 124.7 | 122.6 | 124.2 | -1.5 | -1.193 | 4.07千萬 | 50.26億 | 25.32 | 1.16 | 127.27 | 130.36 | 131.93 |
| 01288 | 農業銀行s | 5.79 | 5.84 | 5.65 | 5.73 | -0.06 | -1.036 | 1.26億 | 7.22億 | 7.18 | 4.53 | 5.65 | 5.50 | 5.11 |
| 01398 | 工商銀行s | 6.42 | 6.48 | 6.27 | 6.32 | -0.13 | -2.015 | 3.12億 | 19.80億 | 6.04 | 5.31 | 6.24 | 6.09 | 5.75 |
| 01519 | 極兔速遞－Ｗs | 6.67 | 6.92 | 6.67 | 6.85 | +0.14 | +2.086 | 2.53千萬 | 1.74億 | 76.45 | N/A | 6.75 | 6.78 | 6.43 |
| 01658 | 郵儲銀行s | 5.58 | 5.64 | 5.48 | 5.55 | -0.05 | -0.893 | 8.96千萬 | 4.96億 | 6.46 | 5.09 | 5.49 | 5.32 | 5.08 |
| 01810 | 小米集團－Ｗs | 61.45 | 61.45 | 58.2 | 58.95 | +2.05 | +3.603 | 4.81億 | 287.04億 | 58.16 | N/A | 55.33 | 54.24 | 51.53 |
| 02015 | 理想汽車－Ｗs | 110.1 | 112.6 | 108.8 | 110.6 | -2 | -1.776 | 1.63千萬 | 18.09億 | 25.81 | N/A | 108.20 | 111.67 | 106.52 |
| 02020 | 安踏體育s | 94.05 | 96.75 | 93.45 | 94.25 | +0.45 | +0.48 | 8.38百萬 | 7.95億 | 15.96 | 2.50 | 93.14 | 94.43 | 93.27 |
| 02057 | 中通快遞－Ｗs | 139.5 | 141.2 | 138.7 | 139.8 | +0.2 | +0.143 | 1.37百萬 | 1.92億 | 12.00 | 3.89 | 137.37 | 137.13 | 141.48 |
| 02313 | 申洲國際s | 55.8 | 57.4 | 54.65 | 55 | +1 | +1.852 | 8.08百萬 | 4.49億 | 12.46 | 4.60 | 53.36 | 54.07 | 54.87 |
| 02318 | 中國平安s | 51 | 51.55 | 49.9 | 50.4 | -0.65 | -1.273 | 5.78千萬 | 29.25億 | 6.62 | 5.52 | 48.67 | 47.80 | 46.78 |
| 02319 | 蒙牛乳業s | 16.58 | 16.62 | 16.22 | 16.26 | -0.22 | -1.335 | 1.94千萬 | 3.18億 | 574.56 | 3.42 | 16.47 | 17.19 | 18.12 |
| 02328 | 中國財險s | 15.92 | 15.92 | 15.4 | 15.48 | -0.38 | -2.396 | 3.60千萬 | 5.59億 | 10.06 | 3.75 | 15.28 | 15.22 | 14.88 |
| 02382 | 舜宇光學科技s | 69.8 | 70.5 | 68.4 | 68.65 | +0.45 | +0.66 | 1.41千萬 | 9.81億 | 26.01 | 0.78 | 66.14 | 64.67 | 64.55 |
| 02628 | 中國人壽s | 19.5 | 19.8 | 18.9 | 18.96 | -0.58 | -2.968 | 1.11億 | 21.35億 | 4.71 | 3.75 | 18.78 | 17.86 | 16.14 |
| 02688 | 新奧能源s | 62.55 | 63.55 | 62.5 | 62.7 | 0 | 0 | 4.23百萬 | 2.66億 | 11.02 | 4.79 | 63.64 | 63.95 | 63.07 |
| 02899 | 紫金礦業s | 19.96 | 21.05 | 19.94 | 20.5 | +0.82 | +4.167 | 9.03千萬 | 18.59億 | 15.88 | 2.01 | 19.53 | 19.07 | 18.19 |
| 03328 | 交通銀行s | 7.53 | 7.62 | 7.37 | 7.44 | -0.12 | -1.587 | 2.75千萬 | 2.05億 | 6.03 | 5.51 | 7.38 | 7.26 | 7.06 |
| 03690 | 美團－Ｗs | 129.6 | 131.2 | 128.5 | 129.4 | -0.6 | -0.462 | 4.49千萬 | 58.07億 | 20.81 | N/A | 131.97 | 136.73 | 135.90 |
| 03968 | 招商銀行s | 56.25 | 56.6 | 54.8 | 55.15 | -1.35 | -2.389 | 2.33千萬 | 12.92億 | 9.16 | 3.97 | 54.30 | 52.47 | 48.96 |
| 03988 | 中國銀行s | 4.74 | 4.78 | 4.63 | 4.67 | -0.07 | -1.477 | 4.72億 | 22.14億 | 5.84 | 5.60 | 4.63 | 4.62 | 4.56 |
| 06160 | 百濟神州s | 154.6 | 155 | 146.9 | 147.4 | -14.9 | -9.181 | 1.37千萬 | 20.43億 | N/A | N/A | 155.92 | 156.98 | 149.27 |
| 06618 | 京東健康s | 42.4 | 44.6 | 42 | 43.3 | +0.9 | +2.123 | 9.96百萬 | 4.31億 | 30.74 | N/A | 41.38 | 40.86 | 39.38 |
| 06690 | 海爾智家s | 22.35 | 22.7 | 22.3 | 22.5 | -0.7 | -3.017 | 1.49千萬 | 3.35億 | 10.45 | 4.67 | 22.96 | 23.02 | 23.03 |
| 06862 | 海底撈國際s | 15.24 | 15.38 | 15 | 15.16 | -0.08 | -0.525 | 1.24千萬 | 1.88億 | 16.39 | 5.92 | 14.88 | 15.04 | 16.01 |
| 09618 | 京東集團－ＳＷs | 130.7 | 133 | 129.7 | 130.3 | +0.2 | +0.154 | 1.60千萬 | 20.96億 | 8.86 | 2.98 | 128.37 | 129.50 | 131.19 |
| 09633 | 農夫山泉s | 40.5 | 40.95 | 40.15 | 40.4 | -0.3 | -0.737 | 5.40百萬 | 2.19億 | 35.24 | 2.03 | 39.32 | 39.15 | 38.26 |
| 09868 | 小鵬汽車－Ｗs | 71.4 | 72.7 | 70.05 | 71.8 | -2.35 | -3.169 | 4.27千萬 | 30.43億 | N/A | N/A | 73.85 | 75.74 | 76.70 |
| 09888 | 百度集團－ＳＷs | 85.1 | 85.25 | 83.6 | 83.85 | -1.9 | -2.216 | 9.26百萬 | 7.78億 | 9.26 | N/A | 84.14 | 84.25 | 84.88 |
| 09901 | 新東方－Ｓs | 42.85 | 43 | 41.4 | 41.95 | -0.9 | -2.1 | 4.72百萬 | 1.98億 | 28.66 | N/A | 39.12 | 37.98 | 37.41 |
| 09961 | 攜程集團－Ｓs | 462.6 | 463 | 456 | 459.2 | -4.8 | -1.034 | 1.40百萬 | 6.44億 | 16.55 | 0.51 | 458.98 | 472.13 | 477.05 |
| 09988 | 阿里巴巴－Ｗs | 112.6 | 113.5 | 111.4 | 112.1 | -0.1 | -0.089 | 7.59千萬 | 85.27億 | 15.17 | 1.74 | 112.49 | 113.55 | 115.53 |
| 09999 | 網易－Ｓs | 210 | 211 | 206.4 | 207.8 | -2.4 | -1.142 | 5.35百萬 | 11.12億 | 21.06 | 1.93 | 206.36 | 204.35 | 185.78 |
