2025年6月30日 (一)
  • 恒生指數 24072.28 211.87
  • 國企指數 8678.30 84.17
  • 上證指數 3444.84 20.61
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03193南方中證５Ｇs6.356.3656.356.4+0.125+1.9922001272N/AN/A6.186.025.74
03899中集安瑞科s6.416.546.46.44-0.06-0.9231.75百萬1.13千萬11.184.666.366.256.23
06959長久股份6.686.986.416.59-0.39-5.58735.22萬2.33百萬7.7217.006.366.336.37
02883中海油田服務s6.456.496.426.48+0.06+0.9357.25百萬4.68千萬9.273.876.596.536.29
01263柏能集團s6.456.866.456.75+0.3+4.6512.44百萬1.64千萬9.995.196.646.717.06
03175Ｆ三星原油期s6.456.546.456.53+0.075+1.16241.64萬2.71百萬N/AN/A6.936.666.31
00270粵海投資s6.736.746.466.49-0.2-2.991.57千萬1.03億13.504.816.806.696.42
02465龍蟠科技6.796.976.476.67+0.06+0.9082.48千萬1.66億N/AN/A6.486.455.94
02508聖貝拉8.688.686.536.55-2.25-25.5683.83千萬2.79億N/AN/A1.540.770.31
02407高視醫療6.736.736.546.59+0.05+0.7658.87萬58.51萬9.914.556.606.396.05
06198青島港國際s6.736.736.546.61-0.11-1.6373.50百萬2.31千萬7.715.206.686.676.30
09860艾迪康控股s6.546.926.546.7+0.16+2.4463.91百萬2.65千萬96.68N/A6.596.676.72
00667中國東方教育s6.746.756.566.69-0.05-0.7424.81百萬3.19千萬26.743.296.386.476.09
01138中遠海能s6.676.696.576.58-0.11-1.6442.57千萬1.70億7.317.076.896.536.23
02837ＧＸ恒生科技s6.76.76.576.57-0.005-0.07611.52萬75.95萬N/AN/A6.476.496.40
09660地平線機器人－Ｗs6.656.746.576.6+0.01+0.1521.18億7.84億12.10N/A6.556.906.87
00631三一國際s6.686.856.596.7+0.02+0.2997.53百萬5.04千萬18.304.336.696.475.98
09676十月稻田集團6.667.056.66.75+0.14+2.1181.58千萬1.07億33.172.666.756.476.35
00003香港中華煤氣s6.696.716.626.65-0.04-0.5982.03千萬1.35億21.725.266.666.766.90
00710京東方精電s6.846.946.636.65-0.15-2.2063.84百萬2.58千萬13.402.566.826.626.02
03151ＰＰ科創５０s6.7156.7156.656.65-0.035-0.52468004.56萬N/AN/A6.546.576.62
03618重慶農村商業銀行s7.027.046.666.8-0.22-3.1341.97千萬1.33億6.444.856.716.716.40
01519極兔速遞－Ｗs6.676.926.676.85+0.14+2.0862.53千萬1.74億76.45N/A6.756.786.43
83404華夏印度－Ｒs6.6756.6956.6756.695+0.095+1.43919.98萬1.34百萬N/AN/A6.516.526.48
06098碧桂園服務s6.76.836.76.76-0.03-0.4424.13百萬2.79千萬11.744.786.606.516.53
02881武漢有機控股6.726.726.726.85-0.02-0.291100067204.4415.376.806.866.95
03360遠東宏信s6.846.876.736.82-0.01-0.1466.28百萬4.27千萬7.008.076.626.446.26
00857中國石油股份s6.796.846.746.81+0.03+0.4421.29億8.73億7.127.536.866.906.43
03896金山雲s77.116.776.79+0.08+1.1921.31億9.07億N/AN/A6.566.566.77
00916龍源電力s6.937.046.786.83-0.15-2.1493.41千萬2.33億8.423.656.886.826.59
03088華夏恒生科技s6.826.8556.786.785-0.01-0.14730.77萬2.10百萬N/AN/A6.696.716.61
09666金科服務s6.856.936.786.87+0.06+0.88150.42萬3.46百萬N/AN/A6.806.827.21
02385讀書郎6.8576.836.9+0.05+0.7316.36萬1.12百萬N/AN/A6.926.927.09
00038第一拖拉機股份s6.987.056.846.94-0.07-0.9993.93百萬2.72千萬7.954.677.166.996.56
00113迪生創建6.876.876.846.84-0.02-0.29237.55萬2.57百萬13.571.466.866.876.49
00548深圳高速公路股份s6.896.946.876.89-0.02-0.2892.25百萬1.56千萬14.693.776.836.796.67
02477經緯天地控股s6.97.016.877.01+0.07+1.0091.36百萬9.43百萬324.54N/A6.886.967.20
02832博時科創５０s6.8856.8856.8856.885001.46萬10.05萬N/AN/A6.776.816.86
00165中國光大控股s7.2986.896.95-0.25-3.4721.39億10.23億N/A1.446.235.864.93
01475日清食品s6.916.956.896.95+0.02+0.28913.60萬94.18萬36.092.286.926.876.68
00341大家樂集團s7.077.086.97+0.07+1.013.86百萬2.70千萬17.285.716.936.997.07
09991寶尊電商－Ｗ776.96.95-0.15-2.1135.12萬35.48萬N/AN/A7.257.387.50
01860匯量科技7.27.26.957.11-0.01-0.141.56千萬1.11億87.89N/A7.086.896.26
06113UTS Marketing7.427.426.997.03-0.43-5.7649.60萬68.31萬121.841.147.206.165.09
03004南方東英越南３０s6.9956.9956.9956.995+0.115+1.6724002798N/AN/A6.776.766.48
01196偉祿集團s7.077.087.037.07-0.02-0.2821.15百萬8.14百萬N/AN/A7.077.087.12
00546阜豐集團s7.087.157.047.14-0.01-0.143.74百萬2.66千萬7.315.607.137.006.63
01896貓眼娛樂s7.27.377.077.35-0.05-0.6764.28百萬3.10千萬43.544.357.627.637.15
00576浙江滬杭甬s7.347.347.137.21-0.01-0.1395.99百萬4.31千萬7.395.797.136.816.62
01729匯聚科技s7.617.617.187.34-0.27-3.5485.13百萬3.75千萬31.690.317.136.475.16
06831綠茶集團7.197.57.197.23+0.04+0.5563.06百萬2.23千萬10.34N/A6.736.333.87
00900AEON信貸財務7.257.657.257.41+0.25+3.49259.40萬4.41百萬7.756.616.986.776.47
00384中國燃氣s7.487.527.267.35-0.13-1.7388.47百萬6.22千萬12.176.807.497.407.20
03404華夏印度s7.3157.3357.317.335+0.095+1.31279.34萬5.82百萬N/AN/A7.127.137.02
09997康基醫療s7.387.457.337.41+0.08+1.0912.90百萬2.14千萬14.093.537.547.647.57
00636KLN Logisticss7.387.537.347.37-0.03-0.40587.80萬6.54百萬8.633.397.537.647.20
03328交通銀行s7.537.627.377.44-0.12-1.5872.75千萬2.05億6.035.517.387.267.06
02208金風科技s7.667.757.417.64+0.1+1.3261.34千萬1.01億17.082.017.276.956.07
00101恒隆地產s7.527.587.457.55+0.03+0.3991.70千萬1.28億16.256.897.076.756.43
00659周大福創建s7.527.587.457.47-0.04-0.53386.10萬6.45百萬13.4232.667.437.397.31
01258中國有色礦業s7.627.87.477.63+0.25+3.3882.42千萬1.85億9.514.417.106.735.90
00288萬洲國際s7.537.627.497.58+0.05+0.6641.78千萬1.34億7.778.977.447.427.12
01686新意網集團s7.497.757.497.64+0.15+2.0035.05百萬3.86千萬34.181.477.387.306.68
03709贏家時尚s7.77.77.497.62-0.02-0.2621.81百萬1.37千萬10.494.997.487.807.73
00868信義玻璃s7.57.717.57.61+0.11+1.4671.22千萬9.29千萬9.035.397.477.627.47
83147Ｘ南方中創業－Ｒs7.57.57.57.425+0.005+0.06712009000N/AN/A7.237.197.06
01809浦林成山7.67.67.537.55-0.05-0.6586.45萬48.74萬3.458.617.747.837.87
00998中信銀行s7.767.837.587.66-0.1-1.2891.05億8.09億5.925.047.747.486.81
01093石藥集團s7.827.897.627.73-0.09-1.1511.24億9.59億19.713.367.958.226.98
00135昆侖能源s7.657.727.637.67-0.05-0.6488.48百萬6.51千萬10.484.407.797.857.81
00596浪潮數字企業s8.118.117.677.83-0.36-4.3963.86百萬3.02千萬21.851.028.178.318.03
03993洛陽鉬業s7.88.17.677.98+0.47+6.25810.00千萬7.95億11.863.487.227.016.52
09820ＧＸ中國生科－Ｕs7.7457.87.6857.76+0.02+0.2582.32萬17.98萬N/AN/A7.787.767.22
00152深圳國際s7.87.87.77.78003.30百萬2.56千萬6.517.697.667.487.52
00856偉仕佳杰s7.927.927.727.84-0.08-1.015.00百萬3.90千萬10.363.287.486.986.55
01171兗礦能源集團s7.767.857.747.78+0.06+0.7772.62千萬2.04億5.1610.797.908.238.40
02877神威藥業s7.777.87.747.8+0.06+0.77553.50萬4.16百萬6.6012.397.727.717.55
03173ＰＰ中新經濟s7.7757.7757.7757.74-0.02-0.2588.88萬69.00萬N/AN/A7.637.647.53
01876百威亞太s8.038.037.827.83-0.2-2.4913.92千萬3.08億18.325.618.008.218.28
02566九源基因7.9587.827.9+0.02+0.25435.92萬2.84百萬10.950.778.608.006.84
09956安能物流集團s7.987.987.867.92-0.02-0.2521.52百萬1.20千萬11.50N/A7.747.938.29
01833平安好醫生s7.918.957.98.56+0.66+8.3545.62千萬4.81億106.87113.327.967.607.36
03393威勝控股s7.98.337.98.26+0.38+4.8224.10百萬3.35千萬10.884.607.647.507.76
00098興發鋁業8.148.147.918.01-0.12-1.4763.70萬29.92萬3.847.998.077.847.83
01783晉景新能s7.928.167.928.02+0.1+1.2631.64百萬1.32千萬N/AN/A7.937.848.14
09877健世科技－Ｂ7.939.477.938.7+0.8+10.1272.43千萬1.66億N/AN/A8.228.477.29
00939建設銀行s8.128.167.958.03-0.09-1.1085.04億40.53億5.755.427.847.607.12
01440應星控股集團s8.38.37.988.19-0.09-1.08743.00萬3.49百萬N/AN/A8.197.626.26
01735中環新能源s8.078.288.13+0.07+0.8685.78百萬4.68千萬322.62N/A8.198.489.54
02510德翔海運8.098.2688.21+0.13+1.6095.96百萬4.85千萬4.1710.408.347.767.20
01588暢捷通信息技術8.158.368.018.18-0.05-0.6081.66萬13.20萬73.63N/A8.107.486.90
02451綠源集團控股s8.068.18.028.02-0.03-0.37322.75萬1.83百萬25.521.878.108.117.64
02142和鉑醫藥－Ｂs8.68.738.038.27-0.18-2.136.89百萬5.65千萬294.31N/A8.388.558.55
09010安碩亞洲除日－Ｕs8.068.0658.0358.035002.80萬22.56萬N/AN/A7.897.817.54
06865福萊特玻璃s8.118.448.098.19+0.09+1.1118.89百萬7.34千萬17.901.728.098.248.49
03147Ｘ南方中創業s8.1358.198.18.11+0.01+0.12313.06萬1.06百萬N/AN/A7.917.857.64
00032港通控股8.148.148.148.140025502.07萬6.985.168.198.158.26
03076富邦台灣半導體s8.1658.178.1658.16+0.06+0.7411.04萬8.49萬N/AN/A7.837.637.15
03447南方亞太房託s8.228.228.1658.19-0.015-0.1836.74萬55.17萬N/AN/A8.178.105.46
01478丘鈦科技s8.458.488.178.23+0.01+0.1226.69百萬5.57千萬32.841.227.687.266.95
01970IMAX China8.328.328.178.17-0.06-0.7296.07萬49.87萬16.10N/A8.308.317.58
09908嘉興燃氣8.28.28.28.18+0.07+0.86335002.87萬5.655.987.787.697.60
09663國鴻氫能s8.238.238.238.23005004115N/AN/A8.558.488.61
01357美圖公司s8.458.598.278.57+0.15+1.7814.55千萬3.87億45.031.928.017.536.37
01963重慶銀行股份s8.528.748.288.33-0.25-2.9144.72百萬3.97千萬5.685.368.448.357.90
02519傲基股份8.68.68.38.3-0.3-3.4881.29萬10.85萬6.033.208.939.278.82
03008博時比特幣s8.48.48.3258.325-0.085-1.0119.69萬80.86萬N/AN/A8.248.257.93
00083信和置業s8.498.498.418.46-0.03-0.3536.20百萬5.24千萬16.156.868.318.228.07
09669北森控股s9.499.498.428.57-0.85-9.0231.41百萬1.22千萬N/AN/A9.108.446.92
00853微創醫療s8.698.768.468.61001.33千萬1.15億N/AN/A8.258.187.41
00512遠大醫藥s8.78.718.478.63+0.01+0.1161.42千萬1.22億12.243.018.788.967.97
03423招商恒生科技s8.489.678.489.57-0.015-0.15613.46萬1.30百萬N/AN/A9.429.459.32
83437博時央企紅利－Ｒs8.4958.4958.4958.495-0.04-0.46950004.25萬N/AN/A8.608.568.25
02487科笛－Ｂ8.969.48.549.4+0.53+5.9751.14百萬1.02千萬N/AN/A9.9110.488.21
01672歌禮製藥－Ｂs9.119.38.568.61-0.49-5.3854.79百萬4.18千萬N/AN/A9.458.937.40
80992聯想集團－Ｒs8.628.78.568.62+0.04+0.46620.00萬1.73百萬N/AN/A8.418.388.48
00116周生生s8.68.728.598.69+0.09+1.04746.90萬4.07百萬7.305.878.648.417.89
03613同仁堂國藥s8.688.738.68.62-0.11-1.2676.00萬6.57百萬14.424.068.568.628.62
06669先瑞達醫療－Ｂs9.489.488.618.61-0.37-4.1223.48萬2.08百萬46.62N/A7.687.767.83
09810ＰＰ新興東盟－Ｕs8.638.638.638.62-0.015-0.1743002589N/AN/A8.528.628.60
01428耀才證券金融s9.279.388.688.97-0.17-1.865.43千萬4.91億27.24N/A8.037.746.60
03396聯想控股s8.919.188.698.81-0.09-1.0113.30百萬2.93千萬146.10N/A8.498.378.03
01051國際資源9.049.518.78.99+0.07+0.78583.75萬7.56百萬10.981.349.539.458.08
06655華新水泥s8.848.918.738.91+0.06+0.67837.71萬3.33百萬7.205.638.718.698.97
01675亞信科技s8.869.078.758.8-0.17-1.8954.49百萬3.99千萬13.864.688.789.069.00
06881中國銀河s8.959.28.758.89-0.04-0.4486.77千萬6.06億10.373.448.488.267.73
00062載通s8.88.858.768.77-0.04-0.4546.99萬61.38萬23.505.708.778.908.89
06178光大證券s9.119.338.788.89-0.1-1.1121.78千萬1.60億14.442.448.598.217.49
08629廣東集信國控檢測9.289.288.878.97-0.32-3.4452.05萬18.76萬13.931.789.499.679.65
02565派格生物醫藥－Ｂ8.9210.128.899.98+1.05+11.7581.11百萬1.08千萬N/AN/A9.149.334.60
03454南方美股七巨頭s8.928.998.928.955+0.075+0.84510.37萬92.89萬N/AN/A8.748.658.17
02586多點數智9.139.499.3+0.3+3.3331.14百萬1.04千萬N/AN/A9.239.5310.15
00220統一企業中國s9.449.449.029.07-0.35-3.7161.30千萬1.19億19.925.159.449.859.70
02356大新銀行集團s9.079.159.039.15+0.12+1.3291.73百萬1.57千萬6.247.218.658.608.49
06608百融雲－Ｗs9.039.479.039.25+0.23+2.552.78百萬2.60千萬15.05N/A8.668.478.05
01898中煤能源s9.069.239.049.18+0.15+1.6614.81千萬4.40億6.307.068.938.768.51
00345維他奶國際集團s9.259.259.059.15-0.02-0.2188.18百萬7.47千萬41.781.559.329.399.55
01888建滔積層板s9.179.419.079.34+0.17+1.8546.84百萬6.36千萬21.986.649.159.128.44
03638亨利加集團9.259.259.19.2+0.1+1.09930.89萬2.83百萬33.33N/A8.928.727.83
03109南方科創板５０s9.199.259.1159.115-0.075-0.81619.05萬1.75百萬N/AN/A9.009.049.08
01070ＴＣＬ電子s9.259.499.129.34+0.09+0.9739.15百萬8.50千萬12.903.419.409.629.77
00586海螺創業s9.359.369.139.27-0.05-0.5366.87百萬6.33千萬7.464.329.329.238.48
03133南方滬深三百s9.169.169.169.12-0.065-0.7083.00萬27.48萬N/AN/A9.038.998.85
00762中國聯通s9.269.399.179.25+0.02+0.2172.69千萬2.49億12.914.779.369.379.15
02555茶百道s9.319.739.29.38+0.09+0.9696.92百萬6.59千萬26.226.479.149.459.43
03437博時央企紅利s9.3459.389.299.335-0.01-0.10737.77萬3.53百萬N/AN/A9.419.358.94
00992聯想集團s9.349.559.349.43+0.03+0.3194.50千萬4.26億10.734.149.209.179.19
09680如祺出行9.59.999.359.85+0.35+3.6842.78萬27.18萬N/AN/A10.2110.149.98
09885藥師幫s9.479.79.379.51+0.01+0.1052.98百萬2.84千萬192.120.8410.0110.238.53
02120康寧醫院9.579.79.399.4-0.06-0.6345.89萬56.02萬10.015.159.479.249.21
09809ＧＸ中國潔能－Ｕs9.429.429.399.39-0.035-0.3717507059N/AN/A9.339.299.32
00999小菜園9.4610.789.4610.16+0.43+4.4191.01千萬1.04億16.933.389.038.658.84
03626HSSP Int'l9.639.879.469.77-0.13-1.31320.20萬1.94百萬N/AN/A10.1310.6710.67
00071美麗華酒店s9.489.549.489.53+0.01+0.1054.00萬38.01萬8.825.569.479.609.52
07311ＸＩ二南ＣＯs10109.489.615-0.905-8.60321.43萬2.05百萬N/AN/A16.9521.4334.78
00960龍湖集團s9.79.839.59.53-0.16-1.6511.19千萬1.15億5.683.659.559.5910.00
01657樺欣控股9.59.899.59.8+0.3+3.15810.55萬1.04百萬N/AN/A9.629.749.87
03417ＡＧＸ恒科備兌s9.569.589.5259.53001.38百萬1.32千萬N/AN/A9.389.349.19
09911赤子城科技s9.789.899.69.84+0.12+1.2354.39百萬4.28千萬21.90N/A10.0110.189.13
03900綠城中國s9.9810.049.679.69-0.25-2.5158.65百萬8.50千萬14.453.399.749.639.73
03195恒生標普五百s9.79.7359.79.73+0.075+0.77710.44萬1.01百萬N/AN/A9.549.489.15
02256和譽－Ｂ10.2410.49.7210.1-0.18-1.7513.65百萬3.65千萬212.63N/A10.3210.118.83
07747ＸＬ二南三星s9.74510.179.7459.92+0.295+3.06531.81萬3.23百萬N/AN/A9.489.374.26
03034南方納指一百s9.7559.779.7559.77+0.085+0.87822002.15萬N/AN/A9.539.479.03
01126德林國際s10.510.59.779.87-0.73-6.8874.95百萬4.95千萬9.056.0810.338.717.01
03330靈寶黃金s10.310.39.839.85-0.53-5.1061.03千萬1.03億16.320.8910.2411.0810.09
02245力勤資源s10.0610.489.9510.12+0.06+0.59675.84萬7.77百萬8.353.7610.019.589.47
09081價值黃金－Ｕs10.0210.029.959.94-0.17-1.6824003993N/AN/A10.1510.1510.04
00189東岳集團s10.0810.361010.18+0.22+2.2091.93千萬1.95億20.620.989.849.589.25
03677正力新能10.2210.4610.0610.46+0.24+2.34871.34萬7.36百萬250.24N/A10.5410.519.56
02390知乎－Ｗs10.0810.2410.0810.16006.43萬65.34萬N/AN/A9.9810.1810.23
02038富智康集團s10.2610.410.110.36+0.1+0.97573.74萬7.56百萬N/AN/A10.109.728.81
01477歐康維視生物－Ｂs10.5210.7210.2410.44-0.08-0.762.54百萬2.65千萬N/AN/A10.669.607.36
06066中信建投証券s10.7611.0410.410.56-0.04-0.3772.21千萬2.37億12.512.5910.059.789.29
00777網龍s10.5210.7810.4810.58-0.02-0.1892.73百萬2.88千萬16.998.5110.4010.169.97
01541宜明昂科－Ｂ11.6611.8610.5211.06-0.74-6.2719.62百萬1.06億N/AN/A12.4713.239.76
02598連連數字10.9611.4210.5410.54-0.26-2.4071.43千萬1.57億N/AN/A10.4410.238.08
00696中國民航信息網絡s10.6810.810.5610.66+0.08+0.7565.31百萬5.67千萬14.142.4510.4810.8111.01
00357美蘭空港s10.710.7410.6410.68+0.02+0.18898.80萬1.06千萬N/AN/A10.5610.4610.33
03416Ａ ＧＸ國指備兌s10.7210.7310.6710.7-0.02-0.1871.53千萬1.64億N/AN/A10.6110.5510.41
03419Ａ ＧＸ恒指備兌s10.7410.7510.6810.71-0.03-0.27955.50萬5.95百萬N/AN/A10.6310.5810.43
00293國泰航空s10.8610.9210.710.76-0.1-0.9215.86百萬6.32千萬7.216.4110.4010.429.97
02096先聲藥業s1111.2810.7611-0.04-0.3621.06千萬1.17億35.451.5911.0011.7210.25
00811新華文軒s10.8411.2210.8411.22+0.28+2.55993.90萬1.04千萬8.435.8211.1311.1911.03
09845ＧＸ中國電車－Ｕs11.0311.0310.9110.91-0.09-0.81828503.12萬N/AN/A10.7610.8310.87
00267中信股份s11.1211.310.9411.06-0.42-3.6593.79千萬4.20億5.205.4411.2910.9010.11
00177江蘇寧滬高速公路s11.2411.2811.0211.1-0.1-0.8935.51百萬6.13千萬10.634.7011.2710.9710.24
00087太古股份公司Ｂ11.111.311.0411.16+0.04+0.3634.75萬3.88百萬18.246.0010.8810.8710.66
01858春立醫療器械11.0811.711.0811.5+0.04+0.34971.65萬8.23百萬33.191.2611.4911.3410.35
00788中國鐵塔s11.2811.3811.1411.32+0.04+0.3551.66千萬1.87億17.344.0111.4611.5211.47
82333長城汽車－Ｒs11.1411.1411.1411.18+0.04+0.35950005.57萬N/AN/A10.9911.1511.15
03067安碩恒生科技s11.311.3611.2211.23001.13千萬1.28億N/AN/A11.0511.0910.95
09159ＰＰ台５０Ａ－Ｕs11.2511.2611.2211.26+0.05+0.4467.72萬86.76萬N/AN/A10.9510.7410.13
03848浩森金融科技11.2411.2411.2411.24+0.02+0.1789.70萬1.09百萬295.010.2711.2211.7311.73
09881容大科技11.741211.2411.32-0.42-3.57821.50萬2.49百萬19.89N/A12.128.683.47
01681康臣葯業集團s11.411.511.2611.42+0.02+0.1752.48百萬2.81千萬9.687.8811.2311.2910.36
09115安碩恒生指數－Ｕs11.3811.3811.2811.32-0.03-0.26427003.07萬N/AN/A11.1411.1410.87
02835輝立香港新股s11.3611.3611.3611.360016001.82萬N/AN/A11.2811.4511.31
00322康師傅控股s11.711.711.3811.5-0.12-1.0337.45百萬8.57千萬16.316.3011.5311.8112.41
06955博安生物s11.8412.0411.411.84001.26千萬1.48億81.54N/A12.4712.6511.14
00666瑞浦蘭鈞能源s11.8211.8811.4211.62-0.02-0.17247.88萬5.56百萬N/AN/A11.3711.3011.17
01112H&H國際控股s11.4611.7411.4411.56+0.1+0.8731.74百萬2.02千萬N/A3.0311.9412.3811.25
06069盛業控股s11.61211.511.94+0.34+2.9317.68百萬9.07千萬28.833.1711.4411.5512.27
02603吉宏股份11.8812.611.5211.82+0.02+0.1698.53百萬1.02億22.62N/A10.6510.294.93
06823香港電訊－ＳＳs11.611.6811.5411.68+0.08+0.696.58百萬7.65千萬17.456.7511.4511.4211.26
09900智雲科技建設11.5611.5611.5611.5-0.02-0.17440004.62萬154.361.1711.2111.0511.84
03068ＦＡ南方以太幣s11.6611.811.6311.73-0.25-2.08715.20萬1.79百萬N/AN/A11.9912.2911.29
00551裕元集團s11.912.0611.6811.98+0.42+3.6337.48百萬8.90千萬6.3310.8511.4511.3911.48
02607上海醫藥s11.8411.8611.6811.74-0.04-0.342.11百萬2.48千萬8.983.4411.7011.7811.32
01797東方甄選s12.112.111.7211.84-0.16-1.3336.66百萬7.89千萬6.49N/A12.0512.4312.20
00867康哲藥業s11.9812.1811.8612+0.02+0.1671.04千萬1.25億16.912.4311.6911.319.74
09890中旭未來s12.6612.911.912.82+0.26+2.078.87百萬1.09億N/AN/A13.6313.6410.97
03311中國建築國際s12.4612.4612.0412.12-0.24-1.9422.92百萬3.55千萬6.525.0712.3012.0311.43
02460華潤飲料s12.2412.312.0812.12-0.06-0.4932.42百萬2.94千萬14.444.3512.1812.3813.06
00881中升控股s12.5812.5812.112.34+0.12+0.9824.26百萬5.26千萬8.595.4912.3012.4212.12
02333長城汽車s12.3212.4812.112.28+0.08+0.6561.52千萬1.86億7.753.9012.0412.2012.08
82822南方Ａ５０－Ｒs12.3512.3512.1312.14-0.21-1.724.97萬3.06百萬N/AN/A12.1212.0712.02
00289永安國際有限公司s12.2212.5212.2212.52+0.12+0.96876009.31萬N/A6.7912.3612.5012.09
00023東亞銀行s12.3612.512.3612.48+0.1+0.8081.17百萬1.46千萬8.215.5311.7911.5311.19
01585雅迪集團控股s12.8212.9212.4612.66-0.08-0.6281.75千萬2.22億28.233.5612.3212.1412.71
02282美高梅中國s12.712.7812.4812.72004.33百萬5.47千萬10.504.7511.7411.3410.93
02488元征科技s12.812.9812.5212.98+0.2+1.5651.34百萬1.72千萬14.955.3712.5812.5312.06
02611國泰海通s12.813.0412.5812.7-0.04-0.3143.51千萬4.50億8.613.7012.1911.8911.36
02172微創腦科學s12.9812.9812.6212.72-0.12-0.9356.11百萬7.79千萬27.251.4913.4412.8811.39
09799ＸＬ二南策略－Ｕs12.6212.6212.6212.52-0.23-1.8048901.12萬N/AN/A12.0912.2312.69
02618京東物流s12.8613.3212.6813.08+0.42+3.3182.04千萬2.67億12.34N/A12.3412.3112.11
02571賽目科技12.91312.7213.02+0.12+0.93780010.05萬22.46N/A12.8812.8812.91
03136恒指ＥＳＧＥＴＦs12.7512.7512.7512.76-0.11-0.8551001275N/AN/A12.6212.5712.11
00995安徽皖通高速公路s12.91312.7612.86-0.1-0.7721.59百萬2.03千萬12.015.1413.7813.2112.27
02251鷹瞳科技－Ｂ13.313.312.812.88006.29萬81.03萬N/AN/A12.1212.1212.04
09878匯通達網絡s13.113.2812.812.98-0.06-0.462.99百萬3.90千萬25.09N/A14.9216.3815.30
09969諾誠健華s13.5813.6812.8613.3-0.08-0.5981.33千萬1.76億N/AN/A13.4212.9311.18
03145華夏亞洲高息股s131313130030003.90萬N/AN/A12.7812.6912.19
09923移卡s13.714.413.0413.18-0.28-2.083.73千萬5.11億56.30N/A13.0412.759.85
00010恒隆集團s13.0813.3613.0813.34+0.16+1.2141.09百萬1.44千萬11.266.4512.4812.0211.40
00029達力集團s13.113.2813.0813.240019.60萬2.59百萬0.590.0813.2513.2913.49
82823安碩Ａ５０－Ｒs13.2713.2713.0813.04-0.23-1.73344.31萬5.87百萬N/AN/A13.0012.9412.89
00317中船防務s13.5213.7813.1213.68+0.24+1.7861.01千萬1.36億48.200.6512.8912.9011.35
01274知行科技s13.761413.1413.2+0.04+0.3044.79百萬6.45千萬N/AN/A12.9713.5714.10
03069華夏恒生生科s13.4813.513.2313.36-0.12-0.893.03百萬4.03千萬N/AN/A13.4313.3712.17
03042華夏比特幣s13.3813.3813.2413.24-0.18-1.34149.03萬6.51百萬N/AN/A13.1113.1312.63
01776廣發証券s13.314.7813.2813.56+0.36+2.7275.53千萬7.58億11.114.0012.6912.3011.30
01929周大福s13.413.513.2813.38-0.02-0.1491.45千萬1.94億22.593.8913.0612.5211.25
02522一脈陽光s13.4613.6413.2813.34009.11百萬1.22億N/AN/A13.5714.5817.86
02822南方Ａ５０s13.5113.5513.2913.4-0.12-0.8881.84百萬2.46千萬N/AN/A13.2613.1913.02
01919中遠海控s13.4413.5413.3413.46+0.02+0.1491.67千萬2.24億4.1112.5613.7413.6113.27
03439嘉實比特幣s13.3713.3913.3613.34-0.12-0.8922.38萬31.85萬N/AN/A13.1713.2012.70
09985衛龍美味s13.513.7213.413.56+0.06+0.4443.15百萬4.26千萬27.603.6313.8314.2214.97
01072東方電氣s13.814.1613.5413.64-0.04-0.2922.19百萬3.03千萬13.693.2313.7813.2512.19
02812三星中國龍網s13.7413.7413.5513.55+0.01+0.074932712.71萬N/AN/A13.3713.4113.25
00863ＯＳＬ集團s14.514.6413.614.02-0.02-0.1423.90百萬5.50千萬181.37N/A12.8612.6912.00
00363上海實業控股s13.913.9813.6213.8-0.08-0.5761.06百萬1.46千萬5.346.8113.4912.9212.39
00688中國海外發展s13.921413.6213.68-0.54-3.7971.79千萬2.46億9.004.3913.6913.5213.58
09001ＰＰ中地美債－Ｕs13.713.713.713.65-0.05-0.36520274N/AN/A13.8213.8614.00
01579頤海國際s13.913.9213.7213.82+0.04+0.292.17百萬2.99千萬17.055.2713.5613.6813.59
09766ＸＬ二南特斯－Ｕs13.7513.7613.7513.76-0.01-0.07323003.16萬N/AN/A14.1114.0613.59
00041鷹君s1414.113.8413.92-0.1-0.71332.72萬4.55百萬N/A6.2513.7513.6613.38
01836九興控股s14.114.2613.9614.18+0.18+1.2861.60百萬2.26千萬8.6412.0614.0414.1814.06
00014希慎興業s14.214.361414.16+0.1+0.7111.30百萬1.84千萬415.257.6313.9813.7613.12
01471眾淼控股14.116.2814.116+2.2+15.9428.35萬1.27百萬38.730.9213.8613.7414.60
02573新琪安14.7615.114.114.32-0.44-2.9817.74萬1.12百萬26.57N/A15.1411.234.49
00144招商局港口s14.6614.6614.1814.42-0.22-1.5033.88百萬5.57千萬7.646.1414.6714.6613.92
02823安碩A50s14.514.5514.2514.28-0.23-1.5851.11千萬1.60億N/AN/A14.2014.1213.96
01548金斯瑞生物科技s14.5614.6614.2614.5-0.04-0.2751.89千萬2.73億1.34N/A14.9315.0012.69
80175吉利汽車－Ｒs14.4814.6214.2814.62+0.06+0.4124.70萬67.51萬N/AN/A14.9215.4616.03
02192醫脈通s14.6215.1414.3214.86+0.3+2.062.30百萬3.42千萬32.331.8815.6815.2313.27
06099招商證券s1515.1814.3214.4-0.18-1.2352.47千萬3.62億12.003.6413.5013.0412.52
01910新秀麗s14.614.7414.4414.62+0.06+0.4121.28千萬1.86億7.885.8014.1114.2314.30
00358江西銅業股份s14.615.414.4815.36+1.1+7.7145.27千萬7.96億7.234.9714.0714.2213.73
01558東陽光長江藥業s14.9815.1814.6414.9-0.1-0.6676.69百萬9.99千萬25.54N/A14.3714.2113.53
01763中國同輻14.9615.1414.6614.8-0.16-1.0733.04萬4.90百萬10.952.8215.2014.8913.00
02509荃信生物－Ｂ14.715.3814.715.04-0.18-1.1834.50萬68.53萬N/AN/A15.1814.5812.36
03933聯邦制藥s15.115.1814.714.86-0.14-0.9338.75百萬1.30億9.544.1315.8015.7914.39
00564鄭州煤礦機械s15.515.514.7215.06-0.16-1.0512.23百萬3.33千萬6.398.1115.7215.7114.49
03141華夏亞投債s14.7914.814.7914.8+0.1+0.68680010.06萬N/AN/A14.7014.6514.50
02585夢金園14.815.8614.815.56+0.84+5.70735.90萬5.61百萬17.982.0915.0015.2116.19
03190富邦滬深港高股息s14.971514.8114.85-0.08-0.53621.20萬3.16百萬N/AN/A14.8714.8014.16
09658特海國際s15.0215.414.8414.92-0.36-2.35648.93萬7.34百萬50.83N/A15.1315.6116.26
00133招商局中國基金s15.1615.214.9214.92-0.16-1.06114.01萬2.11百萬2.434.1814.5414.3113.77
06078海吉亞醫療s15.0415.3614.9415.16+0.12+0.7982.89百萬4.37千萬14.99N/A15.0415.5415.04
06127昭衍新藥1515.841515.44+0.26+1.7134.09百萬6.34千萬146.910.2115.4615.2112.34
06862海底撈國際s15.2415.381515.16-0.08-0.5251.24千萬1.88億16.395.9214.8815.0416.01
00412山高控股s15.315.6615.115.66+0.28+1.8215.61百萬8.60千萬1,648.42N/A14.6214.2010.15
02285泉峰控股s15.3415.4215.115.32+0.18+1.18998.19萬1.49千萬8.9611.8615.0014.6613.03
82331李寧－Ｒs15.4415.5815.1415.22+0.02+0.1321.10萬16.84萬N/AN/A14.4614.3014.18
00268金蝶國際s15.5615.7215.215.36-0.18-1.1582.57千萬3.95億N/AN/A14.5813.9413.24
00966中國太平s15.916.215.2615.36-0.56-3.5182.00千萬3.12億7.432.2814.8413.9512.37
09788ＸＬ二南英偉－Ｕs15.3215.3215.3215.32-0.03-0.19511401.75萬N/AN/A13.7013.1811.09
02328中國財險s15.9215.9215.415.48-0.38-2.3963.60千萬5.59億10.063.7515.2815.2214.88
02531廣聯科技控股s15.916.1615.4216.16+0.32+2.0215.25萬2.41百萬113.64N/A15.3613.4612.57
03759康龍化成s15.7416.2615.4815.94+0.36+2.3116.91百萬1.10億14.791.3715.8616.0214.60
00175吉利汽車s15.8816.0815.515.98007.99千萬12.68億9.172.0716.3216.9017.38
06886華泰證券s15.9216.2815.6415.88+0.18+1.1461.72千萬2.73億9.193.5815.2614.7213.18
02196上海復星醫藥s16.116.3415.9816.22+0.12+0.7455.92百萬9.57千萬14.702.1616.0816.4215.15
01908建發國際集團s16.316.5616.0616.16-0.12-0.7373.83百萬6.24千萬6.387.4316.3415.7715.68
02338濰柴動力s16.5816.5816.0816.18-0.4-2.4139.01百萬1.47億11.634.8516.5716.2115.58
02319蒙牛乳業s16.5816.6216.2216.26-0.22-1.3351.94千萬3.18億574.563.4216.4717.1918.12
01928金沙中國有限公司s16.5416.6816.3216.56+0.14+0.8532.07千萬3.43億16.521.5115.6715.6815.15
02252微創機器人－Ｂs16.416.5816.3216.4002.86百萬4.70千萬N/AN/A16.1916.2916.63
80883中國海洋石油－Ｒs16.516.516.416.42+0.08+0.498.30萬1.36百萬N/AN/A16.5316.7016.28
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.