2025年6月25日 (三)
  • 恒生指數 24474.67 297.60
  • 國企指數 8859.29 98.84
  • 上證指數 3455.77 35.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3037項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03056Ａ潘渡招商創新s21.1221.6821.1221.6+0.48+2.2732.49萬53.66萬N/AN/A21.0420.7719.49
01772贛鋒鋰業s2122.320.8522.05+1.25+6.011.06千萬2.30億N/A0.7221.0020.3019.60
02291心泰醫療s2121.1520.520.95+0.2+0.96427.70萬5.77百萬27.823.2221.6721.7820.98
00425敏實集團s20.721.520.6521.15+0.45+2.1747.49百萬1.59億9.852.0619.9820.3319.49
01193華潤燃氣s20.6520.9520.5520.85+0.25+1.2141.04千萬2.15億11.574.5621.3021.4121.77
02602萬物雲s20.620.820.3520.55+0.1+0.4891.57百萬3.23千萬19.7310.1220.8420.6020.62
02410同源康醫藥－Ｂs20.4521.218.9620.85+1.33+6.8144.35百萬8.62千萬N/AN/A19.1520.8724.49
02105來凱醫藥－Ｂs20.420.819.2619.7+0.92+4.8991.40千萬2.79億N/AN/A20.8320.0716.55
00780同程旅行s20.120.620.120.35+0.65+3.2991.25千萬2.54億21.990.8921.7321.8121.33
01818招金礦業s20.120.6519.8220.15-0.3-1.4671.52千萬3.07億53.920.2720.6220.4319.34
03172Ａ三星亞太元宇宙s20.0220.022020.06+0.46+2.3471.60萬32.03萬N/AN/A19.7319.5018.66
02562獅騰控股s202019.0419.36+0.36+1.8952.86百萬5.59千萬N/AN/A20.7617.8217.28
08427萬順瑞強集團19.982019.6219.82-0.16-0.8012.76萬55.01萬1,501.52N/A18.8016.2615.09
00179德昌電機控股s19.8820.6519.8620.3+0.6+3.0466.47百萬1.31億9.153.0121.0421.2517.32
02315百奧賽圖－Ｂ19.8822.819.8821.75+1.85+9.29642.50萬9.21百萬242.75N/A21.3019.4315.33
09690途虎－Ｗs19.662019.619.7+0.06+0.30682.85萬1.64千萬30.97N/A19.8319.4318.34
01882海天國際s19.6419.6419.2419.4+0.18+0.9372.54百萬4.94千萬9.453.7619.2819.2618.81
00590六福集團s19.3419.6419.3419.58+0.22+1.13682.26萬1.60千萬6.506.9520.0719.4217.93
02391塗鴉智能－Ｗs19.3219.3218.6418.94-0.34-1.76314.94萬2.83百萬280.184.9120.3120.2419.39
00683嘉里建設s19.2819.819.2819.56+0.42+2.1943.38百萬6.63千萬35.146.9019.0418.8518.68
02899紫金礦業s19.2819.7219.0219.26003.77千萬7.30億14.922.1419.4918.7517.98
00914海螺水泥s19.2619.7219.1819.62+0.56+2.9387.84百萬1.53億12.093.9419.5019.8120.87
02490樂艙物流s19.219.218.518.8-0.4-2.08315.50萬2.89百萬12.793.1418.9918.9919.19
02190歸創通橋醫療科技s18.9619.4818.619.24+0.44+2.3444.56萬8.54百萬58.340.5719.4019.1718.90
00836華潤電力s18.8419.118.7419+0.3+1.6041.62千萬3.09億6.416.0319.4720.0319.52
01972太古地產s18.819.0418.7618.96+0.2+1.0662.18百萬4.12千萬N/A5.8018.5118.1817.23
02628中國人壽s18.6819.4218.6819.28+0.72+3.8791.18億22.63億4.793.6118.3017.3515.77
01099國藥控股s18.618.818.4818.8+0.32+1.7325.46百萬1.02億7.833.9318.6718.7718.42
06969思摩爾國際s18.518.818.118.64+0.5+2.7561.95千萬3.62億81.830.5419.1319.5216.55
02533黑芝麻智能s18.119.218.0418.6+0.96+5.4421.81千萬3.36億14.72N/A18.2218.4818.54
06680金力永磁s18.118.417.818.12+0.22+1.2297.14百萬1.30億78.271.2118.4117.4315.28
09699順豐同城s17.918.517.4417.76-0.14-0.7827.60百萬1.36億114.95N/A17.1415.9211.83
03112Ａ潘渡招商區塊鏈s17.7717.917.7617.85+0.25+1.421.81萬32.25萬N/AN/A17.7017.4316.19
03165華夏歐優股對沖s17.7417.8717.7417.86+0.26+1.4772.38萬42.33萬N/AN/A17.9518.0517.64
00883中國海洋石油s17.6218.0217.517.9-0.2-1.1051.65億29.44億5.807.8218.2918.2617.54
03005Ｘ南方中五百s17.5817.617.4917.6+0.2+1.14954009.46萬N/AN/A17.5417.4517.15
03012東匯香港３５s17.217.217.217.4+0.32+1.87420003.44萬N/AN/A17.2017.1016.21
03931中創新航s17.218.216.9617.66+0.46+2.6743.72百萬6.58千萬49.77N/A16.8516.6216.79
00874白雲山s17.1217.317.1217.3+0.28+1.64573.43萬1.26千萬9.335.0417.5217.6117.23
07299ＦＬ二南方黃金s17.1217.2616.8516.98-0.3-1.7362.96百萬5.07千萬N/AN/A17.4517.3116.98
06869長飛光纖光纜s17.0217.6817.0217.52+0.52+3.0597.90百萬1.38億18.471.6316.8116.5615.41
03306江南布衣s16.8617.0616.7216.96+0.16+0.9521.56百萬2.63千萬9.4210.0816.7616.2915.25
00175吉利汽車s16.7417.1216.7417+0.52+3.1559.39千萬15.92億9.761.9416.4817.1117.35
02218安德利果汁16.7217.2616.4417.1+0.68+4.1413.52百萬5.98千萬21.441.5617.0016.7315.19
03466恒生高息股s16.6816.8216.6516.8+0.2+1.2052.87百萬4.82千萬N/AN/A16.6016.3115.58
02338濰柴動力s16.6417.0816.617.02+0.38+2.2841.39千萬2.35億12.234.6116.4816.0315.50
03187三星高息房託s16.4316.4516.4316.45+0.18+1.1061.68萬27.62萬N/AN/A16.4416.3115.89
01378中國宏橋集團s16.3417.2816.3416.92+1.02+6.4155.46千萬9.26億6.749.5215.9915.1814.51
09766ＸＬ二南特斯－Ｕs16.3316.3716.2816.37+2.5+18.0254707659N/AN/A13.9714.6413.33
01908建發國際集團s16.3216.3415.916.1-0.04-0.2482.34百萬3.77千萬6.367.4516.4215.4115.72
03908中金公司s16.317.316.2217.14+0.98+6.0645.89千萬10.02億15.571.1316.3815.7914.76
03933聯邦制藥s16.2616.3415.6816.16+0.14+0.8747.11百萬1.15億10.383.6916.3415.6614.25
02319蒙牛乳業s16.2216.3616.0816.34+0.26+1.6172.25千萬3.66億577.393.4116.8917.4018.33
80883中國海洋石油－Ｒs16.216.416.0616.38-0.18-1.08718.30萬2.98百萬N/AN/A16.7416.7216.22
02252微創機器人－Ｂs16.1216.515.9416.46+0.66+4.1774.99百萬8.12千萬N/AN/A16.4216.1316.64
02196上海復星醫藥s1616.4415.9216.36+0.44+2.7647.84百萬1.27億14.832.0816.3916.2815.01
02331李寧s15.9816.415.8216.26+0.46+2.9113.46千萬5.59億13.073.9315.5815.4515.29
03759康龍化成s15.9616.215.6416.2+0.56+3.5815.80百萬9.30千萬15.031.3516.2115.8714.39
02192醫脈通s15.715.714.915.38+0.1+0.6542.25百萬3.42千萬33.461.8216.0114.8313.08
01763中國同輻15.515.7615.2815.6+0.02+0.12842.42萬6.61百萬11.542.6715.2814.5212.77
02328中國財險s15.4616.0215.2215.94+0.66+4.3194.76千萬7.51億10.363.6415.0815.1114.75
01928金沙中國有限公司s15.4415.8615.4415.7+0.38+2.481.31千萬2.06億15.661.5915.3415.5214.96
80175吉利汽車－Ｒs15.4215.5615.3615.5+0.44+2.9225.30萬82.04萬N/AN/A15.0715.6716.04
00412山高控股s15.3215.514.815.42007.36百萬1.11億1,623.16N/A14.1113.599.56
06127昭衍新藥15.1615.814.9215.76+0.7+4.6485.55百萬8.55千萬149.950.2115.5114.7812.06
02509荃信生物－Ｂ15.1415.2414.6215.22+0.08+0.5285.74萬85.49萬N/AN/A15.2514.0311.95
06078海吉亞醫療s15.0215.3414.9815.22+0.22+1.4673.70百萬5.62千萬15.05N/A15.3515.5314.98
00564鄭州煤礦機械s14.9815.214.8215.18-0.88-5.4792.52百萬3.79千萬6.448.0516.2015.7414.32
01548金斯瑞生物科技s14.9815.2814.5815.26+0.44+2.9693.01千萬4.51億1.41N/A15.5414.7212.43
02531廣聯科技控股s14.961714.8816.66+1.76+11.81235.90萬5.75百萬117.16N/A14.0712.8012.32
09878匯通達網絡s14.9215.6414.9215.42+0.42+2.82.53百萬3.91千萬29.80N/A16.0417.0215.20
09658特海國際s14.8615.314.8615.24+0.38+2.55743.75萬6.62百萬51.93N/A15.4015.7016.28
00144招商局港口s14.814.814.4414.62-0.2-1.353.22百萬4.69千萬7.756.0614.6314.7513.78
03190富邦滬深港高股息s14.814.9214.7914.9+0.16+1.08523.01萬3.42百萬N/AN/A14.9014.7114.03
06886華泰證券s14.815.6214.815.36+0.56+3.7841.51千萬2.33億8.893.7014.9814.2912.89
03118嘉實明晟Ａ股s14.7814.7814.7814.78+0.05+0.3394005912N/AN/A14.7314.7214.42
03141華夏亞投債s14.7814.7814.7814.78+0.17+1.16422003.25萬N/AN/A14.6614.6314.46
02573新琪安14.7215.4814.7214.9+0.18+1.22320.30萬3.05百萬27.64N/A15.799.043.62
02585夢金園14.714.714.3414.42-0.28-1.90510.14萬1.47百萬16.662.2615.0215.3516.43
06862海底撈國際s14.715.0214.6814.94+0.4+2.7511.73千萬2.57億16.166.0114.8715.0416.16
82331李寧－Ｒs14.714.914.714.84+0.44+3.0562.15萬31.73萬N/AN/A14.2414.1414.14
00966中國太平s14.6615.7614.6415.46+0.84+5.7462.68千萬4.12億7.482.2614.3213.4112.04
00995安徽皖通高速公路s14.5414.5413.6213.86-0.52-3.6164.66百萬6.48千萬12.944.7713.7913.0312.14
02285泉峰控股s14.5215.1214.5215+0.38+2.59993.56萬1.40千萬8.7712.1115.0114.3712.74
07311ＸＩ二南ＣＯs14.4714.6214.0114.37-0.89-5.8323.76萬53.81萬N/AN/A21.8223.5438.70
00133招商局中國基金s14.4414.5414.3814.46+0.1+0.69619.00萬2.74百萬2.364.3214.4114.1813.65
00268金蝶國際s14.161514.0815+0.84+5.9323.66千萬5.38億N/AN/A14.2213.5113.06
02823安碩A50s14.1214.3814.1214.25+0.15+1.0642.60千萬3.71億N/AN/A14.1014.0713.88
01558東陽光長江藥業s14.0214.2813.8414.12+0.18+1.2913.94百萬5.54千萬24.20N/A14.3414.1313.28
00014希慎興業s13.9414.1613.913.96+0.06+0.4322.09百萬2.93千萬409.387.7413.8613.5512.98
09923移卡s13.913.913.1213.14-0.46-3.3823.31千萬4.45億56.13N/A12.6012.089.48
01072東方電氣s13.8813.8813.313.36-0.28-2.0532.43百萬3.26千萬13.413.2113.7313.0411.96
01836九興控股s13.8614.113.8214.1+0.3+2.1742.20百萬3.05千萬8.6012.1314.1414.2214.00
01919中遠海控s13.8413.9213.6413.86-0.06-0.4311.89千萬2.62億4.2312.2013.8413.7513.14
09001ＰＰ中地美債－Ｕs13.813.813.813.75-0.05-0.36215207N/AN/A13.8713.9214.00
01910新秀麗s13.7813.813.5213.68-0.1-0.7267.74百萬1.06億7.376.2014.1214.2914.28
00041鷹君s13.7213.9813.7213.96+0.24+1.74984.50萬1.17千萬N/A6.2313.6213.6313.28
00358江西銅業股份s13.7213.9213.7213.82+0.22+1.6189.14百萬1.26億6.515.5214.0714.1513.59
00363上海實業控股s13.613.7413.4813.56-0.14-1.0221.20百萬1.63千萬5.256.9313.0912.7312.24
03069華夏恒生生科s13.613.7713.313.75+0.38+2.8423.33百萬4.54千萬N/AN/A13.6113.1711.98
02522一脈陽光s13.5214.2213.214.02+0.72+5.4141.67千萬2.31億N/AN/A13.7615.0818.53
83118嘉實明晟Ａ股－Ｒs13.5113.5113.5113.51+0.11+0.8213004053N/AN/A13.5713.5613.37
09788ＸＬ二南英偉－Ｕs13.3913.5213.3913.52+0.41+3.12771209.60萬N/AN/A13.1512.8110.71
00688中國海外發展s13.3813.6813.3813.56+0.22+1.6491.57千萬2.13億8.934.4313.6213.3913.56
09985衛龍美味s13.3613.9213.3613.8+0.46+3.4481.01千萬1.38億28.093.5614.0714.2515.10
01579頤海國際s13.313.5613.313.52+0.32+2.4241.96百萬2.64千萬16.685.3913.5813.7013.56
02812三星中國龍網s13.313.4713.313.41+0.25+1.92.74萬36.70萬N/AN/A13.3513.3613.16
09969諾誠健華s13.313.6612.8813.52+0.42+3.2061.51千萬2.03億N/AN/A13.4512.5310.88
02822南方Ａ５０s13.2913.4213.2413.28+0.09+0.6823.74百萬4.98千萬N/AN/A13.1613.1412.95
09890中旭未來s13.1813.4412.813.22+0.24+1.8494.29百萬5.65千萬N/AN/A14.3613.2310.65
01929周大福s13.1213.2412.8212.96-0.04-0.3082.66千萬3.45億21.884.0112.8112.2311.00
00029達力集團s13.113.613.113.3+0.2+1.52710.71萬1.42百萬0.590.0813.2713.3313.39
02172微創腦科學s13.113.3612.8213.34+0.3+2.3011.19千萬1.57億28.581.4213.3712.4911.22
03439嘉實比特幣s13.0713.1413.0513.09+0.39+3.0714.64萬60.78萬N/AN/A13.1713.2012.51
82823安碩Ａ５０－Ｒs13.0113.0313.0113.03+0.1+0.77311.11萬1.45百萬N/AN/A12.9112.8912.84
02571賽目科技1313.021313001.76萬22.88萬22.43N/A12.7712.9412.90
03042華夏比特幣s1313.1312.9813.02+0.39+3.08883.74萬1.09千萬N/AN/A13.1213.1312.44
01541宜明昂科－Ｂ12.9613.612.5612.8+0.32+2.5643.99百萬5.23千萬N/AN/A13.0113.189.35
06099招商證券s12.8413.4812.8213.46+0.76+5.9841.64千萬2.19億11.223.8013.0312.6312.37
00881中升控股s12.712.8412.512.68+0.28+2.2586.21百萬7.88千萬8.825.3512.5312.3612.08
03136恒指ＥＳＧＥＴＦs12.712.8112.712.81+0.34+2.7277.93萬1.01百萬N/AN/A12.5612.4711.98
06955博安生物s12.713.4412.5213.34+0.88+7.0631.92千萬2.50億91.87N/A13.1012.3910.90
01585雅迪集團控股s12.6612.8412.512.74+0.44+3.5771.24千萬1.58億28.413.5312.0511.9812.80
01274知行科技s12.6213.412.6213.08+0.84+6.8631.01千萬1.32億N/AN/A13.3113.7314.09
02488元征科技s12.4412.612.312.42+0.1+0.81240.05萬4.97百萬14.305.6112.4412.5511.88
03311中國建築國際s12.3812.5412.2812.46+0.2+1.6313.45百萬4.29千萬6.714.9412.3211.8511.35
00010恒隆集團s12.3412.4612.312.46+0.18+1.46690.00萬1.12千萬10.526.9012.0511.7211.23
00317中船防務s12.3412.3811.7412.18-0.36-2.8715.59百萬6.81千萬42.920.7412.8312.6911.12
01776廣發証券s12.312.9612.2612.78+0.54+4.4121.04千萬1.33億10.474.2512.4511.9611.06
83069華夏恒生生科－Ｒs12.2712.2712.2712.52+0.38+3.1320002.45萬N/AN/A12.4512.0411.05
02460華潤飲料s12.2612.412.212.32+0.06+0.4895.38百萬6.62千萬14.674.2812.2212.4513.16
00863ＯＳＬ集團s12.212.3411.9612.32+0.24+1.9872.16百萬2.63千萬159.38N/A12.4912.4611.76
82822南方Ａ５０－Ｒs12.1312.2512.1312.18+0.11+0.91114.96萬1.82百萬N/AN/A12.0512.0311.98
02251鷹瞳科技－Ｂ12.0812.612.0812.5+0.2+1.62615.67萬1.96百萬N/AN/A11.9212.0311.92
02618京東物流s12.0612.3612.0412.3+0.3+2.58.15百萬10.00千萬11.60N/A12.1812.2212.03
09881容大科技1212.611.512.22+0.22+1.83329.70萬3.60百萬21.47N/A12.406.912.76
09799ＸＬ二南策略－Ｕs11.9411.9411.9411.87+0.59+5.239601.15萬N/AN/A12.0512.1412.42
83042華夏比特幣－Ｒs11.8811.8811.8811.88+0.3+2.59120002.38萬N/AN/A12.0112.0211.50
00023東亞銀行s11.812.1411.712.08+0.32+2.7212.35百萬2.82千萬7.945.7111.4811.3411.07
02333長城汽車s11.812.1811.812.16+0.44+3.7541.85千萬2.23億7.673.9412.0512.2212.07
02611國泰海通s11.812.3211.812.26+0.52+4.4292.99千萬3.63億8.313.8311.8711.6111.20
01797東方甄選s11.6811.911.611.74+0.14+1.2079.24百萬1.08億6.44N/A12.3112.5412.19
01112H&H國際控股s11.6611.7811.4811.66+0.04+0.3442.44百萬2.83千萬N/A3.0012.1912.5811.12
02607上海醫藥s11.6611.811.611.76+0.18+1.5542.93百萬3.43千萬9.003.3711.7811.7211.26
00322康師傅控股s11.6211.6611.4811.54+0.02+0.1741.04千萬1.20億16.376.2811.6411.9712.48
03068ＦＡ南方以太幣s11.611.7111.5211.54+0.66+6.06619.47萬2.26百萬N/AN/A12.3412.4511.05
06069盛業控股s11.5811.611.3211.46+0.08+0.7036.24百萬7.16千萬27.673.3011.2611.5312.34
00788中國鐵塔s11.4811.5211.411.48+0.06+0.5251.10千萬1.26億17.593.9511.5411.5711.43
02282美高梅中國s11.4812.1411.4612.08+0.58+5.0431.13千萬1.35億9.985.0011.2311.1310.74
06823香港電訊－ＳＳs11.4211.611.4211.6+0.16+1.3996.79百萬7.84千萬17.336.7911.3711.3811.19
00867康哲藥業s11.412.3611.3812.28+0.66+5.682.14千萬2.57億17.302.3711.5111.099.46
02096先聲藥業s11.411.6810.9411.3+0.08+0.7131.99千萬2.25億36.421.5511.4411.8710.07
00267中信股份s11.3411.6611.3411.62+0.32+2.8324.06千萬4.70億5.465.0811.1610.699.95
00666瑞浦蘭鈞能源s11.3212.2611.3211.62+0.32+2.8323.36百萬3.92千萬N/AN/A11.2711.2211.06
03848浩森金融科技11.211.2610.611.2+0.18+1.63319.50萬2.17百萬293.960.2711.4911.7911.73
09115安碩恒生指數－Ｕs11.1611.2911.1611.29+0.27+2.4518002.02萬N/AN/A11.1011.0810.78
01681康臣葯業集團s11.1411.211.0411.18001.84百萬2.05千萬9.488.0511.2211.1710.25
09900智雲科技建設11.111.110.5211.02-0.34-2.9937.60萬83.82萬147.921.2310.8910.9511.99
00177江蘇寧滬高速公路s11.0811.241111.14006.22百萬6.91千萬10.674.6811.2010.8110.14
00551裕元集團s11.0211.5211.0211.38+0.42+3.8324.62百萬5.26千萬6.0211.4211.4011.4311.46
01858春立醫療器械11.0211.6810.9211.58+0.52+4.70291.45萬1.05千萬33.421.2411.4611.2610.21
01477歐康維視生物－Ｂs10.9811.3810.7210.98006.45百萬7.06千萬N/AN/A10.359.137.02
82333長城汽車－Ｒs10.9811.0210.9811.08+0.4+3.7452.30萬25.31萬N/AN/A11.0111.1811.16
00811新華文軒s10.9411.1410.9411.02-0.12-1.07775.90萬8.40百萬8.285.9311.2211.1911.01
03067安碩恒生科技s10.9111.2110.9111.1+0.21+1.9282.60千萬2.89億N/AN/A11.0511.0510.89
00087太古股份公司Ｂ10.810.9610.810.86+0.16+1.49541.85萬4.55百萬17.756.1710.8410.7910.59
02598連連數字10.810.981010.38-0.16-1.5182.01千萬2.07億N/AN/A9.9910.017.81
01126德林國際s10.7610.8210.1210.38-0.44-4.0673.38百萬3.49千萬9.515.7810.078.026.69
09845ＧＸ中國電車－Ｕs10.6410.9110.6410.91+0.34+3.2171.63萬17.57萬N/AN/A10.7210.8210.81
00357美蘭空港s10.6210.710.5810.64002.68百萬2.87千萬N/AN/A10.5010.4410.26
03419Ａ ＧＸ恒指備兌s10.6210.710.6210.7+0.1+0.94313.45萬1.44百萬N/AN/A10.5910.5410.37
03416Ａ ＧＸ國指備兌s10.610.6910.610.67+0.09+0.8516.04百萬6.44千萬N/AN/A10.5710.5110.36
03677正力新能10.5810.8210.5610.72+0.14+1.32374.28萬7.95百萬256.46N/A10.5710.349.10
00696中國民航信息網絡s10.3610.610.210.48+0.26+2.5447.50百萬7.85千萬13.902.4910.5910.9111.03
02256和譽－Ｂ10.3610.589.9510.52+0.26+2.5341.81百萬1.88千萬221.47N/A10.299.928.62
02603吉宏股份10.310.910.310.76+0.4+3.8611.88百萬2.01千萬20.59N/A10.1510.044.23
09680如祺出行10.2810.289.29.96+0.59+6.29711.21萬1.08百萬N/AN/A10.3210.2210.01
00293國泰航空s10.2610.6410.2610.56+0.38+3.7331.43千萬1.50億7.086.5310.3010.389.85
02245力勤資源s10.2610.689.810.04-0.2-1.95368.40萬7.02百萬8.283.799.949.479.44
00777網龍s10.1210.710.0810.68+0.66+6.5877.85百萬8.24千萬17.158.4310.2810.029.93
02487科笛－Ｂ10.1210.49.719.91+0.03+0.30444.10萬4.40百萬N/AN/A10.8410.637.92
09081價值黃金－Ｕs10.0710.0710.0510.06-0.09-0.8872002012N/AN/A10.1910.1410.02
03626HSSP Int'l10.0210.29.729.91-0.11-1.09817.40萬1.72百萬N/AN/A10.4310.9610.32
02038富智康集團s1010.189.9610.14+0.14+1.463.81萬6.43百萬N/AN/A9.919.618.64
03330靈寶黃金s9.9810.069.6210-0.04-0.3988.92百萬8.81千萬16.570.8710.8811.2210.01
01672歌禮製藥－Ｂs9.99.98.99.74+0.04+0.4125.03百萬4.74千萬N/AN/A9.538.687.18
02120康寧醫院9.819.819.129.37+0.06+0.64452005.04萬9.975.169.389.219.22
09885藥師幫s9.789.929.459.83+0.2+2.0776.58百萬6.42千萬198.590.8110.3710.208.31
02390知乎－Ｗs9.669.759.469.61-0.05-0.5189.50萬91.87萬N/AN/A10.1110.1810.22
01051國際資源9.649.89.599.61-0.03-0.31110.14萬97.95萬11.741.259.669.357.83
03900綠城中國s9.649.929.649.81+0.23+2.4017.76百萬7.62千萬14.633.349.749.579.77
07747ＸＬ二南三星s9.6259.799.559.78+0.67+7.3558.32萬80.81萬N/AN/A9.339.163.67
00189東岳集團s9.619.749.479.61+0.11+1.1581.95千萬1.87億19.471.049.779.469.15
09911赤子城科技s9.5810.089.5210.06+0.57+6.0061.25千萬1.24億22.39N/A10.3910.148.87
03034南方納指一百s9.569.69.569.6+0.19+2.0191.96萬18.80萬N/AN/A9.469.418.93
08629廣東集信國控檢測9.569.569.519.51-0.06-0.6271.60萬15.27萬14.771.689.819.759.68
02586多點數智9.559.559.279.29+0.02+0.21656.04萬5.24百萬N/AN/A9.299.6010.20
06066中信建投証券s9.5510.19.5510.02+0.52+5.4741.98千萬1.97億11.872.739.809.539.15
00999小菜園9.489.889.469.56+0.01+0.1054.69百萬4.52千萬15.933.598.498.458.85
00220統一企業中國s9.469.549.349.38+0.02+0.2146.45百萬6.07千萬20.604.989.6810.029.69
03195恒生標普五百s9.459.6259.459.595+0.16+1.6968.65萬82.85萬N/AN/A9.479.439.07
03437博時央企紅利s9.429.4259.339.41+0.03+0.3230.85萬2.90百萬N/AN/A9.469.338.87
00960龍湖集團s9.49.499.379.37+0.05+0.5361.08千萬1.02億5.593.719.619.6310.03
00071美麗華酒店s9.389.459.269.45+0.07+0.74629.36萬2.74百萬8.755.619.499.639.47
01070ＴＣＬ電子s9.339.659.39.53+0.19+2.0344.48百萬4.27千萬13.163.349.489.779.70
00345維他奶國際集團s9.329.679.329.36-0.15-1.5772.70百萬2.55千萬42.741.529.429.409.60
03417ＡＧＸ恒科備兌s9.319.479.319.435+0.125+1.3431.15百萬1.08千萬N/AN/A9.349.319.14
03423招商恒生科技s9.2959.5559.2959.5+0.205+2.2055.07萬48.30萬N/AN/A9.419.419.28
09809ＧＸ中國潔能－Ｕs9.2659.359.2659.35+0.085+0.91725332.36萬N/AN/A9.309.259.31
00586海螺創業s9.269.479.269.42+0.02+0.2133.10百萬2.92千萬7.584.259.389.098.36
00762中國聯通s9.249.429.249.35+0.15+1.633.08千萬2.88億13.054.719.419.419.12
01888建滔積層板s9.179.328.979.2+0.13+1.4334.40百萬4.05千萬21.656.749.228.978.31
00992聯想集團s9.099.339.099.27+0.2+2.2055.96千萬5.52億10.554.219.179.149.12
09669北森控股s9.099.18.969.020060.26萬5.44百萬N/AN/A9.028.116.67
03133南方滬深三百s9.069.099.069.06+0.115+1.28617.00萬1.54百萬N/AN/A8.988.958.80
03021富邦富時台灣s9.0359.0359.0359.065+0.23+2.60320001.81萬N/AN/A9.018.828.29
03638亨利加集團99.198.759.08+0.22+2.48339.50萬3.50百萬32.90N/A8.728.687.56
02555茶百道s8.999.18.898.99+0.11+1.2392.91百萬2.62千萬25.136.759.209.529.35
02510德翔海運8.979.358.38.32-2.02-19.5364.31千萬3.79億4.2310.268.177.627.04
01898中煤能源s8.969.098.769.05+0.08+0.8923.25千萬2.93億6.217.078.828.728.43
02565派格生物醫藥－Ｂ8.99.158.99.07+0.07+0.77810.80萬97.66萬N/AN/A9.099.524.04
03109南方科創板５０s8.99.0658.99.04+0.15+1.68712.32萬1.11百萬N/AN/A8.959.019.07
02519傲基股份8.849.58.29+0.1+1.1241.38萬12.29萬6.542.959.189.428.74
02142和鉑醫藥－Ｂs8.749.18.58.91+0.16+1.8299.05百萬8.01千萬317.08N/A8.528.598.47
00062載通s8.738.88.78.77+0.05+0.57313.94萬1.22百萬23.505.708.838.958.88
03454南方美股七巨頭s8.618.868.618.84+0.23+2.6719.59萬84.75萬N/AN/A8.678.608.07
83437博時央企紅利－Ｒs8.5958.5958.5858.585+0.025+0.29270006.01萬N/AN/A8.658.548.21
00512遠大醫藥s8.578.738.488.68+0.11+1.2841.85千萬1.60億12.313.009.058.977.80
01675亞信科技s8.578.98.488.86+0.31+3.6263.50百萬3.05千萬13.964.658.809.098.90
00116周生生s8.558.598.368.57-0.05-0.5896.60萬8.20百萬7.205.958.568.327.78
02356大新銀行集團s8.548.788.548.76+0.27+3.181.84百萬1.60千萬5.987.538.538.588.40
01963重慶銀行股份s8.538.588.368.4-0.14-1.6397.62百萬6.43千萬5.735.318.498.287.78
09810ＰＰ新興東盟－Ｕs8.488.488.488.48+0.185+2.2350424N/AN/A8.568.678.56
80992聯想集團－Ｒs8.458.518.438.47+0.17+2.04898.60萬8.36百萬N/AN/A8.398.368.42
02566九源基因8.448.738.318.5+0.06+0.71155.06萬4.70百萬11.780.729.017.716.71
03613同仁堂國藥s8.438.538.418.5+0.09+1.071.72百萬1.45千萬14.224.128.578.648.61
01588暢捷通信息技術8.418.427.658.42+0.02+0.2387.98萬66.69萬75.79N/A7.777.216.77
06655華新水泥s8.418.888.418.81+0.21+2.44277.39萬6.82百萬7.125.698.748.659.04
09877健世科技－Ｂ8.418.668.188.58+0.18+2.14366.62萬5.67百萬N/AN/A8.268.487.03
03108嘉實ＥＳＧ領s8.3758.4758.3758.435+0.105+1.2614.50萬37.89萬N/AN/A8.318.288.16
06178光大證券s8.358.728.278.65+0.47+5.7461.29千萬1.11億14.052.508.387.917.35
03396聯想控股s8.348.648.348.61+0.28+3.3611.75百萬1.49千萬142.79N/A8.378.257.93
00853微創醫療s8.38.578.218.54+0.3+3.6411.65千萬1.39億N/AN/A8.267.977.31
09663國鴻氫能s8.38.328.158.18-0.12-1.4468.40萬69.03萬N/AN/A8.808.468.66
00083信和置業s8.288.388.248.27-0.01-0.1216.07百萬5.02千萬15.797.018.248.138.01
06608百融雲－Ｗs8.248.858.248.68+0.5+6.1122.18百萬1.88千萬14.12N/A8.458.277.90
00032港通控股8.28.38.28.2001.29萬10.55萬7.035.128.208.148.28
00098興發鋁業8.28.27.888.08-0.02-0.2474.20萬34.20萬3.877.927.977.837.82
01970IMAX China8.28.358.28.21-0.04-0.48561005.06萬16.18N/A8.318.287.44
01440應星控股集團s8.198.257.918.25-0.04-0.48335.35萬2.86百萬N/AN/A8.147.276.04
01735中環新能源s8.198.248.148.21+0.01+0.1223.86百萬3.16千萬325.79N/A8.258.789.63
06881中國銀河s8.198.828.188.82+0.71+8.7551.34億11.57億10.293.398.278.047.61
03008博時比特幣s8.178.228.1658.175+0.23+2.89524.81萬2.04百萬N/AN/A8.248.257.81
03442南方港美科技s8.1258.1258.1258.125+0.235+2.978100008.13萬N/AN/A7.997.987.73
09804ＰＰ越南－Ｕs8.1258.1258.1258.165+0.13+1.61811008938N/AN/A7.998.047.65
00596浪潮數字企業s8.028.347.988.3+0.36+4.5343.10百萬2.55千萬23.160.968.238.437.93
01783晉景新能s887.827.91+0.01+0.12775.00萬5.91百萬N/AN/A7.827.878.09
01876百威亞太s88.127.988.08+0.1+1.2531.29千萬1.04億18.915.448.058.258.31
02451綠源集團控股s88.188.03+0.02+0.2512.35萬99.17萬25.551.878.138.137.57
01809浦林成山7.997.997.87.91-0.13-1.61712.15萬95.88萬3.618.227.787.897.84
00998中信銀行s7.857.957.87.87+0.05+0.6397.67千萬6.04億6.084.907.657.346.70
01833平安好醫生s7.8587.727.95+0.21+2.7136.77百萬5.33千萬99.25122.017.857.457.29
00939建設銀行s7.8387.838+0.2+2.5644.61億36.69億5.735.447.707.447.02
01093石藥集團s7.838.057.657.98+0.27+3.5021.89億14.97億20.353.268.278.176.84
03147Ｘ南方中創業s7.837.947.837.9+0.15+1.93520.42萬1.61百萬N/AN/A7.837.777.58
01171兗礦能源集團s7.827.867.727.8+0.01+0.1284.96千萬3.87億5.1710.768.068.468.41
06865福萊特玻璃s7.87.987.87.96+0.21+2.715.13百萬4.06千萬17.401.778.248.278.53
01357美圖公司s7.778.37.738.29+0.6+7.8021.05億8.51億43.561.987.827.246.16
00135昆侖能源s7.767.817.667.78+0.07+0.9081.27千萬9.83千萬10.634.347.877.907.79
03076富邦台灣半導體s7.767.827.767.815+0.185+2.4252.10萬16.38萬N/AN/A7.727.517.02
09908嘉興燃氣7.767.917.767.91+0.21+2.72720001.56萬5.466.187.647.627.52
09820ＧＸ中國生科－Ｕs7.757.877.7257.875+0.19+2.47247723.70萬N/AN/A7.867.687.13
09956安能物流集團s7.697.777.647.75+0.12+1.5731.77百萬1.37千萬11.26N/A7.778.038.36
83108嘉實ＥＳＧ領－Ｒs7.6557.6557.6557.655+0.095+1.2573.30萬25.26萬N/AN/A7.617.597.54
02877神威藥業s7.647.777.617.74+0.1+1.30942.70萬3.29百萬6.5412.487.767.687.54
00152深圳國際s7.617.737.617.73+0.12+1.5774.69百萬3.60千萬6.467.747.557.387.51
01896貓眼娛樂s7.67.637.447.58+0.13+1.7453.20百萬2.42千萬44.914.227.807.607.12
06669先瑞達醫療－Ｂs7.67.677.47.57-0.03-0.39531.20萬2.35百萬40.99N/A7.527.737.74
03173ＰＰ中新經濟s7.5757.5757.5757.605+0.11+1.46820001.52萬N/AN/A7.607.627.48
09997康基醫療s7.557.677.517.63+0.16+2.1422.90百萬2.21千萬14.513.437.677.727.55
01428耀才證券金融s7.547.757.527.63+0.18+2.4161.74千萬1.33億23.174.337.737.466.22
03393威勝控股s7.57.67.377.6+0.11+1.4691.96百萬1.46千萬10.015.007.497.407.74
03709贏家時尚s7.487.87.357.46+0.02+0.26980.65萬6.02百萬10.275.097.517.897.70
00659周大福創建s7.467.517.417.42-0.02-0.26998.30萬7.33百萬13.3332.887.417.367.28
00636KLN Logisticss7.457.587.437.5001.15百萬8.58百萬8.783.337.627.717.14
01478丘鈦科技s7.417.937.377.82+0.41+5.5339.84百萬7.60千萬31.211.287.407.056.82
01686新意網集團s7.397.67.397.43+0.14+1.925.40百萬4.04千萬33.241.517.357.166.60
03328交通銀行s7.377.537.377.53+0.2+2.7293.72千萬2.79億6.115.457.337.177.00
00288萬洲國際s7.357.537.357.52+0.18+2.4522.33千萬1.74億7.719.047.447.367.08
00384中國燃氣s7.337.427.317.42+0.09+1.2286.15百萬4.54千萬12.546.747.487.377.16
02208金風科技s7.327.457.127.43+0.23+3.1941.41千萬1.03億16.612.007.106.735.88
00576浙江滬杭甬s7.287.287.157.24-0.01-0.1387.53百萬5.43千萬7.425.766.946.676.57
00856偉仕佳杰s7.257.777.257.55+0.3+4.1381.59千萬1.20億9.983.407.186.766.41
00546阜豐集團s7.237.237.057.15-0.06-0.8324.02百萬2.87千萬7.325.597.096.936.54
83147Ｘ南方中創業－Ｒs7.237.237.237.23+0.155+2.19110007230N/AN/A7.177.127.02
01729匯聚科技s7.187.5377.5+0.54+7.7597.01百萬5.16千萬32.380.316.696.114.94
00868信義玻璃s7.177.357.117.31+0.21+2.9589.93百萬7.23千萬8.675.617.597.627.45
03404華夏印度s7.1657.1657.1657.15+0.1+1.41810007165N/AN/A7.107.106.97
09826ＧＸ中國雲算－Ｕs7.117.2257.117.235+0.17+2.40645503.25萬N/AN/A7.167.157.13
06113UTS Marketing7.077.46.817.36+0.3+4.24916.40萬1.18百萬127.561.096.615.834.84
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.