| 恒指成份股平均P/E : 10.93 |
| 恒指成份股平均息率 : 3.42% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.7 | 49.2 | 48.5 | 48.85 | +0.45 | +0.93 | 7.34百萬 | 3.59億 | 10.95 | 4.51 | 47.91 | 46.43 | 44.80 | 0.84 |
| 00002 | 中電控股s | 66.15 | 66.6 | 65.95 | 66.25 | +0.45 | +0.684 | 3.38百萬 | 2.25億 | 14.25 | 4.76 | 66.04 | 66.18 | 66.01 | 1.15 |
| 00003 | 香港中華煤氣s | 6.63 | 6.69 | 6.62 | 6.66 | +0.06 | +0.909 | 2.19千萬 | 1.46億 | 21.76 | 5.26 | 6.69 | 6.80 | 6.89 | 0.98 |
| 00005 | 匯豐控股s | 91.95 | 94.5 | 91.9 | 94.1 | +2.3 | +2.505 | 3.00千萬 | 28.12億 | 9.71 | 7.19 | 92.41 | 92.63 | 89.13 | 1.96 |
| 00006 | 電能實業s | 51 | 51.55 | 51 | 51.5 | +0.7 | +1.378 | 2.20百萬 | 1.13億 | 17.94 | 5.48 | 51.17 | 50.86 | 50.80 | 1.07 |
| 00011 | 恒生銀行s | 114.3 | 117.8 | 114.2 | 117.6 | +3.1 | +2.707 | 2.66百萬 | 3.11億 | 12.61 | 5.78 | 114.64 | 113.33 | 109.08 | 1.48 |
| 00012 | 恒基地產s | 27.5 | 27.9 | 27.35 | 27.5 | 0 | 0 | 8.01百萬 | 2.20億 | 21.14 | 6.55 | 26.52 | 25.55 | 23.82 | 0.50 |
| 00016 | 新鴻基地產s | 88.75 | 90.25 | 88.75 | 89.95 | +1.5 | +1.696 | 5.76百萬 | 5.16億 | 13.69 | 4.17 | 86.41 | 85.27 | 79.80 | 0.93 |
| 00027 | 銀河娛樂s | 32.65 | 34.15 | 32.65 | 34.05 | +1 | +3.026 | 1.60千萬 | 5.41億 | 17.00 | 2.94 | 33.02 | 33.34 | 31.19 | 1.63 |
| 00066 | 港鐵公司s | 27.6 | 27.9 | 27.4 | 27.75 | +0.1 | +0.362 | 3.62百萬 | 1.01億 | 10.93 | 4.72 | 27.67 | 27.56 | 27.06 | 0.64 |
| 00101 | 恒隆地產s | 6.97 | 7.07 | 6.89 | 6.94 | -0.02 | -0.287 | 1.27千萬 | 8.87千萬 | 14.94 | 7.49 | 6.80 | 6.55 | 6.33 | 1.12 |
| 00175 | 吉利汽車s | 16.74 | 17.12 | 16.74 | 17 | +0.52 | +3.155 | 9.39千萬 | 15.92億 | 9.76 | 1.94 | 16.48 | 17.11 | 17.35 | 1.42 |
| 00241 | 阿里健康s | 4.38 | 4.52 | 4.37 | 4.49 | +0.14 | +3.218 | 6.36千萬 | 2.84億 | 46.97 | N/A | 4.55 | 4.57 | 4.73 | 0.79 |
| 00267 | 中信股份s | 11.34 | 11.66 | 11.34 | 11.62 | +0.32 | +2.832 | 4.06千萬 | 4.70億 | 5.46 | 5.08 | 11.16 | 10.69 | 9.95 | 1.13 |
| 00285 | 比亞迪電子s | 31.15 | 31.8 | 31.1 | 31.6 | +0.85 | +2.764 | 1.36千萬 | 4.27億 | 15.69 | 1.96 | 31.00 | 31.47 | 32.78 | 0.98 |
| 00288 | 萬洲國際s | 7.35 | 7.53 | 7.35 | 7.52 | +0.18 | +2.452 | 2.33千萬 | 1.74億 | 7.71 | 9.04 | 7.44 | 7.36 | 7.08 | 0.81 |
| 00291 | 華潤啤酒s | 24.1 | 24.7 | 24.1 | 24.45 | +0.5 | +2.088 | 1.05千萬 | 2.57億 | 15.74 | 3.38 | 24.46 | 25.02 | 26.24 | 0.87 |
| 00300 | 美的集團s | 74.2 | 75.75 | 73.9 | 75.5 | +1.7 | +2.304 | 7.84百萬 | 5.82億 | 13.05 | 5.05 | 74.90 | 76.86 | 76.01 | 1.28 |
| 00316 | 東方海外國際s | 137.1 | 137.1 | 133.5 | 135.3 | -2.5 | -1.814 | 1.31百萬 | 1.79億 | 4.47 | 11.24 | 134.72 | 134.70 | 125.92 | 1.00 |
| 00322 | 康師傅控股s | 11.62 | 11.66 | 11.48 | 11.54 | +0.02 | +0.174 | 1.04千萬 | 1.20億 | 16.37 | 6.28 | 11.64 | 11.97 | 12.48 | 0.78 |
| 00386 | 中國石油化工股份s | 4.04 | 4.1 | 4.01 | 4.09 | +0.04 | +0.988 | 1.62億 | 6.62億 | 9.52 | 7.62 | 4.13 | 4.18 | 4.07 | 0.87 |
| 00388 | 香港交易所s | 402 | 415.6 | 401.6 | 414.8 | +15.8 | +3.96 | 1.00千萬 | 41.17億 | 40.19 | 2.23 | 407.86 | 404.89 | 376.50 | 1.21 |
| 00669 | 創科實業s | 85.8 | 88.1 | 85.5 | 87.05 | +3.2 | +3.816 | 4.84百萬 | 4.22億 | 18.26 | 2.60 | 87.74 | 89.26 | 86.04 | 0.70 |
| 00688 | 中國海外發展s | 13.38 | 13.68 | 13.38 | 13.56 | +0.22 | +1.649 | 1.57千萬 | 2.13億 | 8.93 | 4.43 | 13.62 | 13.39 | 13.56 | 0.78 |
| 00700 | 騰訊控股s | 508 | 511 | 504 | 509.5 | +5.5 | +1.091 | 1.78千萬 | 90.27億 | 22.88 | 0.88 | 508.60 | 508.88 | 496.80 | 1.02 |
| 00762 | 中國聯通s | 9.24 | 9.42 | 9.24 | 9.35 | +0.15 | +1.63 | 3.08千萬 | 2.88億 | 13.05 | 4.71 | 9.41 | 9.41 | 9.12 | 0.92 |
| 00823 | 領展房產基金s | 42.65 | 43 | 42.5 | 42.9 | +0.1 | +0.234 | 9.36百萬 | 4.01億 | N/A | 6.35 | 41.98 | 41.71 | 39.38 | 0.85 |
| 00836 | 華潤電力s | 18.84 | 19.1 | 18.74 | 19 | +0.3 | +1.604 | 1.62千萬 | 3.09億 | 6.41 | 6.03 | 19.47 | 20.03 | 19.52 | 0.96 |
| 00857 | 中國石油股份s | 6.6 | 6.7 | 6.5 | 6.69 | -0.02 | -0.298 | 1.78億 | 11.85億 | 6.99 | 7.67 | 7.01 | 6.88 | 6.35 | 0.94 |
| 00868 | 信義玻璃s | 7.17 | 7.35 | 7.11 | 7.31 | +0.21 | +2.958 | 9.93百萬 | 7.23千萬 | 8.67 | 5.61 | 7.59 | 7.62 | 7.45 | 0.72 |
| 00881 | 中升控股s | 12.7 | 12.84 | 12.5 | 12.68 | +0.28 | +2.258 | 6.21百萬 | 7.88千萬 | 8.82 | 5.35 | 12.53 | 12.36 | 12.08 | 0.91 |
| 00883 | 中國海洋石油s | 17.62 | 18.02 | 17.5 | 17.9 | -0.2 | -1.105 | 1.65億 | 29.44億 | 5.80 | 7.82 | 18.29 | 18.26 | 17.54 | 1.35 |
| 00939 | 建設銀行s | 7.83 | 8 | 7.83 | 8 | +0.2 | +2.564 | 4.61億 | 36.69億 | 5.73 | 5.44 | 7.70 | 7.44 | 7.02 | 1.03 |
| 00941 | 中國移動s | 86.25 | 87.3 | 86.25 | 87 | +0.9 | +1.045 | 1.52千萬 | 13.22億 | 12.67 | 5.85 | 87.01 | 87.70 | 85.36 | 1.20 |
| 00960 | 龍湖集團s | 9.4 | 9.49 | 9.37 | 9.37 | +0.05 | +0.536 | 1.08千萬 | 1.02億 | 5.59 | 3.71 | 9.61 | 9.63 | 10.03 | 0.54 |
| 00968 | 信義光能s | 2.31 | 2.37 | 2.31 | 2.36 | +0.08 | +3.509 | 7.51千萬 | 1.76億 | 19.68 | 4.24 | 2.43 | 2.41 | 2.49 | 1.05 |
| 00981 | 中芯國際s | 41.8 | 42.6 | 41 | 41.7 | +0.4 | +0.969 | 8.56千萬 | 35.81億 | 86.77 | N/A | 40.29 | 40.65 | 42.96 | 1.09 |
| 00992 | 聯想集團s | 9.09 | 9.33 | 9.09 | 9.27 | +0.2 | +2.205 | 5.96千萬 | 5.52億 | 10.55 | 4.21 | 9.17 | 9.14 | 9.12 | 1.34 |
| 01024 | 快手－Ｗs | 58.5 | 59.9 | 57.8 | 59.45 | +1.8 | +3.122 | 3.56千萬 | 21.08億 | 15.69 | N/A | 58.62 | 56.92 | 53.31 | 1.34 |
| 01038 | 長江基建集團s | 51.6 | 52.55 | 51.6 | 52.3 | +0.65 | +1.258 | 1.50百萬 | 7.85千萬 | 16.24 | 4.93 | 51.94 | 51.57 | 51.29 | 1.07 |
| 01044 | 恒安國際s | 21.95 | 22.2 | 21.9 | 22.2 | +0.55 | +2.54 | 3.10百萬 | 6.85千萬 | 10.36 | 6.79 | 21.87 | 21.83 | 21.65 | 1.19 |
| 01088 | 中國神華s | 34.75 | 34.8 | 34.05 | 34.2 | -0.5 | -1.441 | 2.32千萬 | 7.94億 | 10.24 | 7.16 | 34.56 | 33.94 | 32.31 | 0.98 |
| 01093 | 石藥集團s | 7.83 | 8.05 | 7.65 | 7.98 | +0.27 | +3.502 | 1.89億 | 14.97億 | 20.35 | 3.26 | 8.27 | 8.17 | 6.84 | 0.82 |
| 01099 | 國藥控股s | 18.6 | 18.8 | 18.48 | 18.8 | +0.32 | +1.732 | 5.46百萬 | 1.02億 | 7.83 | 3.93 | 18.67 | 18.77 | 18.42 | 0.74 |
| 01109 | 華潤置地s | 27 | 27.6 | 26.75 | 26.85 | 0 | 0 | 1.52千萬 | 4.14億 | 7.04 | 5.25 | 27.11 | 26.44 | 26.26 | 1.00 |
| 01113 | 長實集團s | 34.1 | 34.8 | 34.1 | 34.75 | +0.8 | +2.356 | 6.63百萬 | 2.29億 | 8.94 | 5.01 | 33.65 | 33.12 | 32.34 | 0.87 |
| 01177 | 中國生物製藥s | 5.25 | 5.32 | 5.17 | 5.23 | +0.07 | +1.357 | 1.75億 | 9.19億 | 25.70 | 1.34 | 5.15 | 4.83 | 4.28 | 1.16 |
| 01209 | 華潤萬象生活s | 38.45 | 39.35 | 38.45 | 38.9 | +0.55 | +1.434 | 3.03百萬 | 1.18億 | 23.00 | 5.93 | 39.08 | 37.96 | 36.62 | 0.98 |
| 01211 | 比亞迪股份s | 127.4 | 131.3 | 127.3 | 130.2 | +4.1 | +3.251 | 2.46千萬 | 31.95億 | 26.54 | 1.11 | 129.92 | 131.25 | 131.51 | 1.27 |
| 01299 | 友邦保險s | 69 | 71.2 | 69 | 70.85 | +2.4 | +3.506 | 2.96千萬 | 20.91億 | 14.77 | 2.48 | 68.79 | 67.67 | 62.77 | 1.33 |
| 01378 | 中國宏橋集團s | 16.34 | 17.28 | 16.34 | 16.92 | +1.02 | +6.415 | 5.46千萬 | 9.26億 | 6.74 | 9.52 | 15.99 | 15.18 | 14.51 | 1.50 |
| 01398 | 工商銀行s | 6.29 | 6.41 | 6.28 | 6.4 | +0.12 | +1.911 | 2.97億 | 18.96億 | 6.11 | 5.16 | 6.16 | 5.99 | 5.68 | 1.02 |
| 01810 | 小米集團－Ｗs | 55.2 | 57.2 | 55.15 | 56.9 | +2.05 | +3.737 | 2.22億 | 125.78億 | 56.14 | N/A | 53.91 | 53.33 | 50.69 | 1.83 |
| 01876 | 百威亞太s | 8 | 8.12 | 7.98 | 8.08 | +0.1 | +1.253 | 1.29千萬 | 1.04億 | 18.91 | 5.44 | 8.05 | 8.25 | 8.31 | 0.65 |
| 01928 | 金沙中國有限公司s | 15.44 | 15.86 | 15.44 | 15.7 | +0.38 | +2.48 | 1.31千萬 | 2.06億 | 15.66 | 1.59 | 15.34 | 15.52 | 14.96 | 1.10 |
| 01929 | 周大福s | 13.12 | 13.24 | 12.82 | 12.96 | -0.04 | -0.308 | 2.66千萬 | 3.45億 | 21.88 | 4.01 | 12.81 | 12.23 | 11.00 | 0.97 |
| 01997 | 九龍倉置業s | 22.15 | 22.9 | 22.15 | 22.5 | +0.4 | +1.81 | 3.33百萬 | 7.51千萬 | 76.66 | 5.51 | 21.29 | 20.59 | 19.48 | 0.84 |
| 02015 | 理想汽車－Ｗs | 110.3 | 113.5 | 110.3 | 111.7 | +4.1 | +3.81 | 1.29千萬 | 14.52億 | 26.06 | N/A | 108.54 | 111.40 | 105.19 | 0.93 |
| 02020 | 安踏體育s | 91.8 | 94.2 | 91.45 | 93.3 | +2.35 | +2.584 | 6.52百萬 | 6.06億 | 15.80 | 2.53 | 93.41 | 94.83 | 92.64 | 1.01 |
| 02057 | 中通快遞－Ｗs | 135.6 | 137.6 | 135.6 | 137.5 | +2.5 | +1.852 | 94.75萬 | 1.30億 | 11.80 | 3.95 | 136.98 | 136.75 | 141.56 | 0.66 |
| 02269 | 藥明生物s | 24.8 | 25.5 | 24.5 | 25.4 | +0.9 | +3.673 | 4.72千萬 | 11.88億 | 29.05 | N/A | 25.76 | 25.43 | 23.78 | 1.05 |
| 02313 | 申洲國際s | 52.75 | 53.6 | 52.7 | 53.1 | +1.05 | +2.017 | 2.36百萬 | 1.25億 | 12.03 | 4.77 | 53.44 | 54.57 | 54.55 | 0.71 |
| 02318 | 中國平安s | 47.9 | 50.1 | 47.9 | 49.95 | +2.45 | +5.158 | 1.36億 | 67.20億 | 6.56 | 5.57 | 47.88 | 47.07 | 46.29 | 2.20 |
| 02319 | 蒙牛乳業s | 16.22 | 16.36 | 16.08 | 16.34 | +0.26 | +1.617 | 2.25千萬 | 3.66億 | 577.39 | 3.41 | 16.89 | 17.40 | 18.33 | 1.08 |
| 02331 | 李寧s | 15.98 | 16.4 | 15.82 | 16.26 | +0.46 | +2.911 | 3.46千萬 | 5.59億 | 13.07 | 3.93 | 15.58 | 15.45 | 15.29 | 1.15 |
| 02359 | 藥明康德s | 75 | 77.55 | 74.65 | 77.4 | +3.05 | +4.102 | 5.95百萬 | 4.56億 | 22.45 | 1.85 | 76.26 | 73.47 | 64.86 | 1.05 |
| 02382 | 舜宇光學科技s | 65.8 | 68.3 | 65.35 | 67.6 | +2.3 | +3.522 | 1.41千萬 | 9.51億 | 25.61 | 0.79 | 65.18 | 63.63 | 64.31 | 0.99 |
| 02388 | 中銀香港s | 36 | 36.7 | 36 | 36.5 | +0.6 | +1.671 | 2.02千萬 | 7.35億 | 10.09 | 5.45 | 35.17 | 34.47 | 32.81 | 1.33 |
| 02628 | 中國人壽s | 18.68 | 19.42 | 18.68 | 19.28 | +0.72 | +3.879 | 1.18億 | 22.63億 | 4.79 | 3.61 | 18.30 | 17.35 | 15.77 | 1.25 |
| 02688 | 新奧能源s | 62.7 | 63.7 | 62.7 | 63.2 | +0.6 | +0.958 | 5.26百萬 | 3.32億 | 11.11 | 4.75 | 64.00 | 63.94 | 62.85 | 1.54 |
| 02899 | 紫金礦業s | 19.28 | 19.72 | 19.02 | 19.26 | 0 | 0 | 3.77千萬 | 7.30億 | 14.92 | 2.14 | 19.49 | 18.75 | 17.98 | 0.83 |
| 03690 | 美團－Ｗs | 133 | 134.4 | 127.8 | 130 | -1.4 | -1.065 | 6.70千萬 | 87.73億 | 20.91 | N/A | 135.15 | 137.65 | 136.77 | 1.21 |
| 03692 | 翰森製藥s | 29 | 29.55 | 28.2 | 29.3 | +0.7 | +2.448 | 1.07千萬 | 3.11億 | 37.37 | 1.15 | 28.75 | 27.76 | 25.31 | 0.92 |
| 03968 | 招商銀行s | 54.25 | 55.35 | 54.15 | 54.95 | +1.05 | +1.948 | 2.86千萬 | 15.72億 | 9.12 | 3.87 | 53.14 | 51.46 | 48.17 | 1.26 |
| 03988 | 中國銀行s | 4.64 | 4.7 | 4.63 | 4.69 | +0.08 | +1.735 | 4.21億 | 19.72億 | 5.86 | 5.57 | 4.60 | 4.60 | 4.53 | 0.78 |
| 06618 | 京東健康s | 39.7 | 41.8 | 39.55 | 41.2 | +1.5 | +3.778 | 5.95百萬 | 2.45億 | 29.25 | N/A | 40.90 | 40.62 | 38.87 | 1.06 |
| 06690 | 海爾智家s | 22.85 | 23.4 | 22.75 | 23.15 | +0.35 | +1.535 | 1.38千萬 | 3.21億 | 10.75 | 4.54 | 23.03 | 23.04 | 22.95 | 1.00 |
| 06862 | 海底撈國際s | 14.7 | 15.02 | 14.68 | 14.94 | +0.4 | +2.751 | 1.73千萬 | 2.57億 | 16.16 | 6.01 | 14.87 | 15.04 | 16.16 | 1.01 |
| 09618 | 京東集團－ＳＷs | 125.1 | 127.3 | 124.8 | 126.6 | +1.8 | +1.442 | 1.38千萬 | 17.49億 | 8.61 | 3.07 | 128.86 | 129.35 | 132.01 | 0.91 |
| 09633 | 農夫山泉s | 38.15 | 39.4 | 38.15 | 39.05 | +1.1 | +2.899 | 5.53百萬 | 2.15億 | 34.06 | 2.10 | 38.79 | 38.93 | 37.95 | 1.01 |
| 09888 | 百度集團－ＳＷs | 83.3 | 84.8 | 83.3 | 84.1 | +0.9 | +1.082 | 7.83百萬 | 6.60億 | 9.29 | N/A | 84.42 | 83.95 | 84.60 | 1.06 |
| 09901 | 新東方－Ｓs | 38.05 | 41.05 | 37.85 | 40.7 | +3.25 | +8.678 | 8.37百萬 | 3.37億 | 27.80 | N/A | 37.42 | 37.16 | 36.86 | 1.88 |
| 09961 | 攜程集團－Ｓs | 449.4 | 457.2 | 449.4 | 454 | +8.4 | +1.885 | 2.30百萬 | 10.47億 | 16.36 | 0.51 | 464.56 | 477.90 | 475.75 | 0.63 |
| 09988 | 阿里巴巴－Ｗs | 112.1 | 113.6 | 111.6 | 112.7 | +1.9 | +1.715 | 6.66千萬 | 75.14億 | 15.25 | 1.73 | 113.01 | 113.65 | 114.94 | 0.94 |
| 09999 | 網易－Ｓs | 206.2 | 210.6 | 206.2 | 209.2 | +5 | +2.449 | 6.83百萬 | 14.29億 | 21.20 | 1.92 | 205.92 | 202.34 | 182.27 | 1.18 |
