停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.74 | 17.12 | 16.74 | 17 | +0.52 | +3.155 | 9.39千萬 | 15.92億 | 9.76 | 1.94 | 16.48 | 17.11 | 17.35 |
| 00267 | 中信股份s | 11.34 | 11.66 | 11.34 | 11.62 | +0.32 | +2.832 | 4.06千萬 | 4.70億 | 5.46 | 5.08 | 11.16 | 10.69 | 9.95 |
| 00291 | 華潤啤酒s | 24.1 | 24.7 | 24.1 | 24.45 | +0.5 | +2.088 | 1.05千萬 | 2.57億 | 15.74 | 3.38 | 24.46 | 25.02 | 26.24 |
| 00386 | 中國石油化工股份s | 4.04 | 4.1 | 4.01 | 4.09 | +0.04 | +0.988 | 1.62億 | 6.62億 | 9.52 | 7.62 | 4.13 | 4.18 | 4.07 |
| 00688 | 中國海外發展s | 13.38 | 13.68 | 13.38 | 13.56 | +0.22 | +1.649 | 1.57千萬 | 2.13億 | 8.93 | 4.43 | 13.62 | 13.39 | 13.56 |
| 00700 | 騰訊控股s | 508 | 511 | 504 | 509.5 | +5.5 | +1.091 | 1.78千萬 | 90.27億 | 22.88 | 0.88 | 508.60 | 508.88 | 496.80 |
| 00762 | 中國聯通s | 9.24 | 9.42 | 9.24 | 9.35 | +0.15 | +1.63 | 3.08千萬 | 2.88億 | 13.05 | 4.71 | 9.41 | 9.41 | 9.12 |
| 00857 | 中國石油股份s | 6.6 | 6.7 | 6.5 | 6.69 | -0.02 | -0.298 | 1.78億 | 11.85億 | 6.99 | 7.67 | 7.01 | 6.88 | 6.35 |
| 00883 | 中國海洋石油s | 17.62 | 18.02 | 17.5 | 17.9 | -0.2 | -1.105 | 1.65億 | 29.44億 | 5.80 | 7.82 | 18.29 | 18.26 | 17.54 |
| 00939 | 建設銀行s | 7.83 | 8 | 7.83 | 8 | +0.2 | +2.564 | 4.61億 | 36.69億 | 5.73 | 5.44 | 7.70 | 7.44 | 7.02 |
| 00941 | 中國移動s | 86.25 | 87.3 | 86.25 | 87 | +0.9 | +1.045 | 1.52千萬 | 13.22億 | 12.67 | 5.85 | 87.01 | 87.70 | 85.36 |
| 00981 | 中芯國際s | 41.8 | 42.6 | 41 | 41.7 | +0.4 | +0.969 | 8.56千萬 | 35.81億 | 86.77 | N/A | 40.29 | 40.65 | 42.96 |
| 00992 | 聯想集團s | 9.09 | 9.33 | 9.09 | 9.27 | +0.2 | +2.205 | 5.96千萬 | 5.52億 | 10.55 | 4.21 | 9.17 | 9.14 | 9.12 |
| 01024 | 快手－Ｗs | 58.5 | 59.9 | 57.8 | 59.45 | +1.8 | +3.122 | 3.56千萬 | 21.08億 | 15.69 | N/A | 58.62 | 56.92 | 53.31 |
| 01088 | 中國神華s | 34.75 | 34.8 | 34.05 | 34.2 | -0.5 | -1.441 | 2.32千萬 | 7.94億 | 10.24 | 7.16 | 34.56 | 33.94 | 32.31 |
| 01093 | 石藥集團s | 7.83 | 8.05 | 7.65 | 7.98 | +0.27 | +3.502 | 1.89億 | 14.97億 | 20.35 | 3.26 | 8.27 | 8.17 | 6.84 |
| 01109 | 華潤置地s | 27 | 27.6 | 26.75 | 26.85 | 0 | 0 | 1.52千萬 | 4.14億 | 7.04 | 5.25 | 27.11 | 26.44 | 26.26 |
| 01211 | 比亞迪股份s | 127.4 | 131.3 | 127.3 | 130.2 | +4.1 | +3.251 | 2.46千萬 | 31.95億 | 26.54 | 1.11 | 129.92 | 131.25 | 131.51 |
| 01288 | 農業銀行s | 5.7 | 5.75 | 5.67 | 5.73 | +0.07 | +1.237 | 5.50千萬 | 3.15億 | 7.18 | 4.53 | 5.59 | 5.39 | 5.03 |
| 01398 | 工商銀行s | 6.29 | 6.41 | 6.28 | 6.4 | +0.12 | +1.911 | 2.97億 | 18.96億 | 6.11 | 5.16 | 6.16 | 5.99 | 5.68 |
| 01519 | 極兔速遞－Ｗs | 6.66 | 6.91 | 6.66 | 6.79 | +0.13 | +1.952 | 1.98千萬 | 1.36億 | 75.78 | N/A | 6.72 | 6.79 | 6.34 |
| 01658 | 郵儲銀行s | 5.48 | 5.6 | 5.48 | 5.57 | +0.09 | +1.642 | 4.18千萬 | 2.32億 | 6.48 | 5.07 | 5.39 | 5.25 | 5.03 |
| 01810 | 小米集團－Ｗs | 55.2 | 57.2 | 55.15 | 56.9 | +2.05 | +3.737 | 2.22億 | 125.78億 | 56.14 | N/A | 53.91 | 53.33 | 50.69 |
| 02015 | 理想汽車－Ｗs | 110.3 | 113.5 | 110.3 | 111.7 | +4.1 | +3.81 | 1.29千萬 | 14.52億 | 26.06 | N/A | 108.54 | 111.40 | 105.19 |
| 02020 | 安踏體育s | 91.8 | 94.2 | 91.45 | 93.3 | +2.35 | +2.584 | 6.52百萬 | 6.06億 | 15.80 | 2.53 | 93.41 | 94.83 | 92.64 |
| 02057 | 中通快遞－Ｗs | 135.6 | 137.6 | 135.6 | 137.5 | +2.5 | +1.852 | 94.75萬 | 1.30億 | 11.80 | 3.95 | 136.98 | 136.75 | 141.56 |
| 02313 | 申洲國際s | 52.75 | 53.6 | 52.7 | 53.1 | +1.05 | +2.017 | 2.36百萬 | 1.25億 | 12.03 | 4.77 | 53.44 | 54.57 | 54.55 |
| 02318 | 中國平安s | 47.9 | 50.1 | 47.9 | 49.95 | +2.45 | +5.158 | 1.36億 | 67.20億 | 6.56 | 5.57 | 47.88 | 47.07 | 46.29 |
| 02319 | 蒙牛乳業s | 16.22 | 16.36 | 16.08 | 16.34 | +0.26 | +1.617 | 2.25千萬 | 3.66億 | 577.39 | 3.41 | 16.89 | 17.40 | 18.33 |
| 02328 | 中國財險s | 15.46 | 16.02 | 15.22 | 15.94 | +0.66 | +4.319 | 4.76千萬 | 7.51億 | 10.36 | 3.64 | 15.08 | 15.11 | 14.75 |
| 02382 | 舜宇光學科技s | 65.8 | 68.3 | 65.35 | 67.6 | +2.3 | +3.522 | 1.41千萬 | 9.51億 | 25.61 | 0.79 | 65.18 | 63.63 | 64.31 |
| 02628 | 中國人壽s | 18.68 | 19.42 | 18.68 | 19.28 | +0.72 | +3.879 | 1.18億 | 22.63億 | 4.79 | 3.61 | 18.30 | 17.35 | 15.77 |
| 02688 | 新奧能源s | 62.7 | 63.7 | 62.7 | 63.2 | +0.6 | +0.958 | 5.26百萬 | 3.32億 | 11.11 | 4.75 | 64.00 | 63.94 | 62.85 |
| 02899 | 紫金礦業s | 19.28 | 19.72 | 19.02 | 19.26 | 0 | 0 | 3.77千萬 | 7.30億 | 14.92 | 2.14 | 19.49 | 18.75 | 17.98 |
| 03328 | 交通銀行s | 7.37 | 7.53 | 7.37 | 7.53 | +0.2 | +2.729 | 3.72千萬 | 2.79億 | 6.11 | 5.45 | 7.33 | 7.17 | 7.00 |
| 03690 | 美團－Ｗs | 133 | 134.4 | 127.8 | 130 | -1.4 | -1.065 | 6.70千萬 | 87.73億 | 20.91 | N/A | 135.15 | 137.65 | 136.77 |
| 03968 | 招商銀行s | 54.25 | 55.35 | 54.15 | 54.95 | +1.05 | +1.948 | 2.86千萬 | 15.72億 | 9.12 | 3.87 | 53.14 | 51.46 | 48.17 |
| 03988 | 中國銀行s | 4.64 | 4.7 | 4.63 | 4.69 | +0.08 | +1.735 | 4.21億 | 19.72億 | 5.86 | 5.57 | 4.60 | 4.60 | 4.53 |
| 06160 | 百濟神州s | 157.6 | 163.7 | 156.7 | 160.9 | +2.9 | +1.835 | 8.11百萬 | 13.02億 | N/A | N/A | 157.92 | 155.56 | 148.14 |
| 06618 | 京東健康s | 39.7 | 41.8 | 39.55 | 41.2 | +1.5 | +3.778 | 5.95百萬 | 2.45億 | 29.25 | N/A | 40.90 | 40.62 | 38.87 |
| 06690 | 海爾智家s | 22.85 | 23.4 | 22.75 | 23.15 | +0.35 | +1.535 | 1.38千萬 | 3.21億 | 10.75 | 4.54 | 23.03 | 23.04 | 22.95 |
| 06862 | 海底撈國際s | 14.7 | 15.02 | 14.68 | 14.94 | +0.4 | +2.751 | 1.73千萬 | 2.57億 | 16.16 | 6.01 | 14.87 | 15.04 | 16.16 |
| 09618 | 京東集團－ＳＷs | 125.1 | 127.3 | 124.8 | 126.6 | +1.8 | +1.442 | 1.38千萬 | 17.49億 | 8.61 | 3.07 | 128.86 | 129.35 | 132.01 |
| 09633 | 農夫山泉s | 38.15 | 39.4 | 38.15 | 39.05 | +1.1 | +2.899 | 5.53百萬 | 2.15億 | 34.06 | 2.10 | 38.79 | 38.93 | 37.95 |
| 09868 | 小鵬汽車－Ｗs | 75.5 | 77.8 | 75.45 | 76.7 | +2.35 | +3.161 | 2.88千萬 | 22.16億 | N/A | N/A | 74.67 | 76.28 | 76.81 |
| 09888 | 百度集團－ＳＷs | 83.3 | 84.8 | 83.3 | 84.1 | +0.9 | +1.082 | 7.83百萬 | 6.60億 | 9.29 | N/A | 84.42 | 83.95 | 84.60 |
| 09901 | 新東方－Ｓs | 38.05 | 41.05 | 37.85 | 40.7 | +3.25 | +8.678 | 8.37百萬 | 3.37億 | 27.80 | N/A | 37.42 | 37.16 | 36.86 |
| 09961 | 攜程集團－Ｓs | 449.4 | 457.2 | 449.4 | 454 | +8.4 | +1.885 | 2.30百萬 | 10.47億 | 16.36 | 0.51 | 464.56 | 477.90 | 475.75 |
| 09988 | 阿里巴巴－Ｗs | 112.1 | 113.6 | 111.6 | 112.7 | +1.9 | +1.715 | 6.66千萬 | 75.14億 | 15.25 | 1.73 | 113.01 | 113.65 | 114.94 |
| 09999 | 網易－Ｓs | 206.2 | 210.6 | 206.2 | 209.2 | +5 | +2.449 | 6.83百萬 | 14.29億 | 21.20 | 1.92 | 205.92 | 202.34 | 182.27 |
