股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08103 | HMVOD視頻 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | N/A | N/A | 0.84 | 0.85 | 0.87 |
08106 | 浙江升華蘭德 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.08 |
08107 | 威誠國際控股 | 0 | 0 | 0 | 7.99 | 0 | 0 | 0 | 0 | N/A | N/A | 7.74 | 6.62 | 5.81 |
08111 | 中國科技產業集團 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08112 | 基石金融 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.42 | 0.45 |
08113 | 揚宇科技 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 13.40 | N/A | 0.06 | 0.07 | 0.07 |
08115 | 上海青浦消防 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 8.98 | N/A | 0.45 | 0.45 | 0.45 |
08117 | 中國基礎能源 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.04 |
08118 | 濠亮環球 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08123 | 華億金控 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08126 | G﹒A﹒控股 | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 13.84 | N/A | 0.12 | 0.12 | 0.13 |
08128 | 中國恒有源集團 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 16.67 | N/A | 0.04 | 0.04 | 0.05 |
08130 | 大地國際集團 | 0 | 0 | 0 | 0.01 | 0 | 0 | 10.00萬 | 300 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08131 | 辰罡科技 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08132 | 百能國際能源 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08139 | 長安仁恒 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 18.15 | N/A | 1.24 | 1.32 | 1.43 |
08140 | 人和科技 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 3.92 | N/A | 0.10 | 0.10 | 0.11 |
08148 | 悟喜生活 | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08149 | 浩德控股 | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 8.77 | N/A | 0.11 | 0.12 | 0.12 |
08152 | 明樑控股 | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 5.39 | N/A | 0.06 | 0.06 | 0.06 |
08156 | 國藥科技股份 | 0 | 0 | 0 | 0.116 | +0.014 | +13.725 | 10000 | 1160 | N/A | N/A | 0.10 | 0.11 | 0.12 |
08159 | 新華聯合投資 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08162 | 港銀控股 | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 9.00 | N/A | 0.19 | 0.19 | 0.19 |
08166 | 中國農業生態 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08167 | 中國新電信 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08169 | 環康集團 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 3.02 | N/A | 0.03 | 0.03 | 0.03 |
08170 | 全民國際 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 37.25 | N/A | 0.38 | 0.38 | 0.38 |
08172 | 拉近網娛 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.06 |
08176 | 超人智能 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.38 | 0.40 |
08179 | 百利達集團控股 | 0 | 0 | 0 | 0.058 | 0 | 0 | 840 | 39 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08189 | 泰達生物 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.09 |
08193 | 亞太金融投資 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08198 | Crypto Flow | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.19 | 0.20 |
08205 | 交大慧谷 | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.22 |
08208 | WMCH Global | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.05 |
08210 | 衍匯亞洲 | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 8.37 | N/A | 0.04 | 0.04 | 0.04 |
08211 | 浙江永安 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08215 | 第一信用金融 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08218 | 毅高國際控股 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
08221 | 高裕金融 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08222 | 壹照明集團 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08225 | 中國醫療集團 | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.13 |
08226 | 樹熊金融集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 6.45 | N/A | 0.12 | 0.13 | 0.13 |
08227 | 海天天線 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.42 | 0.44 |
08237 | 華星控股 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08239 | 首都金融控股 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | N/A | 0.58 | 0.58 | 0.60 |
08247 | 中生北控生物科技 | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | N/A | N/A | 0.84 | 0.76 | 0.66 |
08249 | 瑞遠智控 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.08 |
08250 | 絲路能源 | 0 | 0 | 0 | 0.21 | -0.003 | -1.408 | 0 | 0 | 53.85 | N/A | 0.20 | 0.20 | 0.20 |
08269 | 富譽控股 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08280 | 中國數字視頻 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08281 | 中國金典集團 | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 17.05 | 3.16 | 0.15 | 0.16 | 0.17 |
08285 | 森浩集團 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08286 | 長城微光 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 1.55 | N/A | 0.07 | 0.07 | 0.07 |
08290 | 亞勢備份軟件開發 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 16.15 | N/A | 0.02 | 0.02 | 0.02 |
08293 | 星亞控股 | 0 | 0 | 0 | 0.15 | -0.005 | -3.226 | 0 | 0 | 3.26 | N/A | 0.14 | 0.14 | 0.13 |
08308 | 古兜控股 | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
08310 | 大豐港 | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 8.35 | N/A | 0.36 | 0.36 | 0.35 |
08313 | 杰地集團 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 5.29 | N/A | 0.03 | 0.03 | 0.04 |
08315 | 長城匯理 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.23 | 0.22 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08319 | 思博系統 | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 4.37 | 9.35 | 0.10 | 0.10 | 0.11 |
08320 | 沛然環保 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.07 |
08321 | 泰錦控股 | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.20 | 0.21 |
08325 | 中國支付通 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.14 | 0.14 |
08333 | 阿仕特朗金融 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | N/A | N/A | 0.54 | 0.52 | 0.49 |
08337 | 直通電訊 | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 1000 | 93 | N/A | N/A | 0.12 | 0.13 | 0.13 |
08341 | 艾碩控股 | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 1.63 | N/A | 0.17 | 0.17 | 0.16 |
08347 | F8企業(控股) | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08348 | 濱海泰達物流 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 3.29 | 7.21 | 0.31 | 0.31 | 0.32 |
08353 | 安科系統 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 72.22 | N/A | 0.39 | 0.39 | 0.37 |
08357 | Republic Healthcare | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08363 | SDM教育集團 | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.16 |
08366 | 浙江聯合投資 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.02 |
08370 | 智昇集團控股 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | N/A | N/A | 0.42 | 0.44 | 0.57 |
08377 | 維港育馬 | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.15 |
08383 | 東駿控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.06 | 0.06 | 0.06 |
08385 | 萬里印刷 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.19 |
08392 | 舍圖控股 | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08395 | 齊家控股 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | N/A | N/A | 0.74 | 0.69 | 0.81 |
08400 | 亞洲先鋒娛樂 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.049 | +0.002 | +4.255 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.07 |
08417 | 大地教育控股 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08420 | Nexion Technologies | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08422 | WT集團 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08423 | CHI HO DEV | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 3.57 | 4.17 | 0.06 | 0.06 | 0.07 |
08425 | 興銘控股 | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 22.13 | N/A | 0.15 | 0.15 | 0.15 |
08426 | 雅居投資控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 15.77 | 3.94 | 0.35 | 0.35 | 0.35 |
08429 | 華美樂樂 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08430 | 春能控股 | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.22 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.05 | 0.05 | 0.05 |
08436 | 德寶集團控股 | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 5.93 | N/A | 0.20 | 0.21 | 0.22 |
08437 | 德斯控股 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08439 | 新百利融資 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | N/A | 5.10 | 0.62 | 0.66 | 0.69 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.29 | 0 | 0 | 2000 | 520 | N/A | N/A | 0.29 | 0.30 | 0.28 |
08451 | 日光控股 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 12.77 | N/A | 0.06 | 0.06 | 0.07 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.18 |
08462 | 中安控股集團 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 3.96 | N/A | 0.07 | 0.08 | 0.08 |
08475 | 易站綠色科技 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.48 | 0.49 | 0.63 |
08480 | 飛霓控股 | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 5.44 | N/A | 0.20 | 0.20 | 0.23 |
08483 | 名仕快相 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 8.02 | 12.21 | 0.08 | 0.08 | 0.09 |
08493 | 龍皇集團 | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 27.04 | N/A | 0.19 | 0.18 | 0.26 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.20 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 77.36 | N/A | 0.40 | 0.45 | 0.42 |
08521 | 智紡國際控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 63.64 | N/A | 0.29 | 0.30 | 0.27 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.13 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 9.25 | N/A | 0.04 | 0.04 | 0.04 |
08545 | 佰悅集團 | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 6.94 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08579 | 新享時代(舊) | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | N/A | N/A | 0.50 | 0.79 | 0.50 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 16.59 | N/A | 0.33 | 0.33 | 0.40 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 2.99 | N/A | 0.31 | 0.31 | 0.28 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.023 | 0 | 0 | 7.00萬 | 1610 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.13 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 30.77 | N/A | 0.08 | 0.09 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.39 | 0.42 |
08657 | True Partner | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.49 | 0.49 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 11.1 | +0.05 | +0.452 | 0 | 0 | N/A | N/A | 10.96 | 11.11 | 10.89 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 60.98 | +0.06 | +0.098 | 0 | 0 | N/A | N/A | 59.63 | 60.18 | 59.91 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1.03 | 1.03 | 1.03 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.22 | 0 | 0 | 0 | 0 | N/A | N/A | 3.09 | 3.07 | 3.03 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.984 | -0.004 | -0.134 | 0 | 0 | N/A | N/A | 2.98 | 2.86 | 2.81 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 6.985 | +0.035 | +0.504 | 0 | 0 | N/A | N/A | 7.15 | 6.95 | 6.43 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.044 | -0.002 | -0.191 | 0 | 0 | N/A | N/A | 0.99 | 1.00 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.32 | -0.08 | -0.488 | 0 | 0 | N/A | N/A | 16.03 | 16.17 | 15.99 |
09074 | 安碩MS台灣-Us | 0 | 0 | 0 | 24.5 | -0.14 | -0.568 | 505 | 1.24萬 | N/A | N/A | 24.02 | 24.56 | 24.41 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.21 | 7.23 | 7.28 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 509.35 | 508.62 | 506.37 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 553 | 0 | 0 | 0 | 0 | N/A | N/A | 552.47 | 551.72 | 549.98 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.616 | 0 | 0 | 0 | 0 | N/A | N/A | 4.55 | 4.63 | 4.67 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.599 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.56 | 0.56 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.27 | 0 | 0 | 0 | 0 | N/A | N/A | 11.09 | 11.25 | 11.41 |
09096 | A南方美元-Us | 0 | 0 | 0 | 112.25 | 0 | 0 | 0 | 0 | N/A | N/A | 112.11 | 112.03 | 111.68 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 95.5 | 0 | 0 | 0 | 0 | N/A | N/A | 95.71 | 97.47 | 81.59 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.035 | +0.02 | +0.285 | 0 | 0 | N/A | N/A | 7.03 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.79 | 1.80 | 1.81 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.665 | -0.004 | -0.598 | 0 | 0 | N/A | N/A | 0.64 | 0.64 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 95.4 | +0.4 | +0.421 | 0 | 0 | N/A | N/A | 95.66 | 97.44 | 81.73 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.555 | 0 | 0 | 0 | 0 | N/A | N/A | 6.26 | 6.25 | 6.30 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.854 | -0.002 | -0.234 | 0 | 0 | N/A | N/A | 0.82 | 0.82 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | N/A | N/A | 17.13 | 17.08 | 16.95 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | N/A | N/A | 9.76 | 9.93 | 10.08 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.932 | 0 | 0 | 0 | 0 | N/A | N/A | 1.92 | 1.95 | 2.00 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1043.5 | +0.1 | +0.01 | 400 | 41.74萬 | N/A | N/A | 1,042.48 | 1,040.89 | 1,037.40 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.722 | 0 | 0 | 0 | 0 | N/A | N/A | 4.48 | 4.47 | 4.51 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.29 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.81 | 0 | 0 | 0 | 0 | 8.87 | 3.92 | 2.80 | 2.80 | 2.79 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | N/A | N/A | 0.63 | 0.65 | 0.58 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.046 | +0.002 | +0.192 | 0 | 0 | N/A | N/A | 1.04 | 1.03 | 1.02 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.48 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.77 | 7.99 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.465 | +0.02 | +0.237 | 0 | 0 | N/A | N/A | 8.41 | 8.53 | 8.71 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.286 | -0.006 | -0.464 | 0 | 0 | N/A | N/A | 1.22 | 1.21 | 1.18 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.25 | -0.01 | -0.066 | 0 | 0 | N/A | N/A | 15.28 | 15.27 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.654 | +0.018 | +0.495 | 0 | 0 | N/A | N/A | 3.56 | 3.63 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.5 | +0.05 | +0.304 | 0 | 0 | N/A | N/A | 16.59 | 16.54 | 16.51 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.742 | 0 | 0 | 0 | 0 | N/A | N/A | 2.68 | 2.67 | 2.64 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.274 | -0.006 | -0.183 | 0 | 0 | N/A | N/A | 3.22 | 3.21 | 3.21 |
09882 | 永聯豐控股 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | 0 | 37.21 | 1.95 | 2.06 | 2.09 | 2.15 |
09900 | 德益控股 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 9.17 | N/A | 1.42 | 1.32 | 1.05 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.56 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 30.00 | N/A | 0.39 | 0.39 | 0.40 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.09 | 0.09 | 0.09 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.20 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 4.31 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 8.93 | N/A | 0.14 | 0.14 | 0.15 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 83.15 | -0.05 | -0.06 | 0 | 0 | N/A | N/A | 80.69 | 80.43 | 75.29 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.68 | 0 | 0 | 0 | 0 | N/A | N/A | 12.48 | 12.44 | 12.45 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | -0.25 | -0.226 | 0 | 0 | N/A | N/A | 110.89 | 110.79 | 110.60 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.135 | 0 | 0 | 0 | 0 | N/A | N/A | 4.99 | 5.02 | 5.23 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.36 | +0.04 | +0.325 | 0 | 0 | N/A | N/A | 12.16 | 12.08 | 11.96 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 32.00 | 22.40 | 8.96 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 80.85 | +0.65 | +0.81 | 0 | 0 | N/A | N/A | 79.58 | 80.53 | 78.67 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.87 | 0 | 0 | 0 | 0 | N/A | N/A | 14.54 | 14.54 | 14.43 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.99 | +0.08 | +0.62 | 0 | 0 | N/A | N/A | 12.41 | 12.50 | 12.69 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.61 | 0 | 0 | 0 | 0 | N/A | N/A | 7.48 | 7.46 | 7.46 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.32 | 0 | 0 | 0 | 0 | N/A | N/A | 21.91 | 21.85 | 21.85 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1030.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,030.03 | 1,028.96 | 1,022.98 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 49.94 | 0 | 0 | 0 | 0 | N/A | N/A | 50.04 | 50.12 | 50.28 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.66 | +0.22 | +0.436 | 0 | 0 | N/A | N/A | 51.91 | 50.41 | 46.52 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.58 | -0.015 | -0.197 | 0 | 0 | N/A | N/A | 7.18 | 7.24 | 7.60 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.356 | 0 | 0 | 0 | 0 | N/A | N/A | 4.10 | 4.08 | 4.05 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.97 | 0 | 0 | 0 | 0 | N/A | N/A | 6.86 | 6.85 | 6.79 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.72 | 0 | 0 | 0 | 0 | N/A | N/A | 12.57 | 12.56 | 12.53 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.3 | 0 | 0 | 0 | 0 | N/A | N/A | 164.21 | 164.11 | 163.95 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.02 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.01 | 50.96 | 50.81 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 47.5 | 0 | 0 | 0 | 0 | N/A | N/A | 46.20 | 45.38 | 44.76 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.7 | 0 | 0 | 0 | 0 | N/A | N/A | 18.39 | 18.34 | 18.27 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.505 | -0.04 | -0.611 | 0 | 0 | N/A | N/A | 6.23 | 6.26 | 6.31 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.822 | -0.034 | -0.7 | 0 | 0 | N/A | N/A | 4.67 | 4.67 | 4.84 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.28 | 102.14 | 101.95 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 47.64 | 0 | 0 | 0 | 0 | N/A | N/A | 45.45 | 45.32 | 45.51 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.824 | 0 | 0 | 0 | 0 | N/A | N/A | 1.78 | 1.78 | 1.77 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1035.7 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,035.10 | 1,034.24 | 1,032.53 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7570.7 | 0 | 0 | 0 | 0 | N/A | N/A | 7,558.51 | 7,546.68 | 7,496.01 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 104.1 | +0.1 | +0.096 | 0 | 0 | N/A | N/A | 104.37 | 104.60 | 104.39 |
00943 | 中證國際 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.60萬 | 160 | 1.56 | N/A | 0.01 | 0.01 | 0.01 |
02326 | 新源萬恒控股 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 90.00萬 | 9000 | 100.00 | N/A | 0.01 | 0.01 | 0.01 |
00559 | 德泰新能源集團 | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 0 | 1.93百萬 | 2.12萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00755 | 上海証大 | 0.012 | 0.013 | 0.011 | 0.013 | 0 | 0 | 3.01百萬 | 3.58萬 | 2.17 | N/A | 0.01 | 0.01 | 0.01 |
08076 | 新利軟件 | 0.014 | 0.014 | 0.013 | 0.013 | -0.001 | -7.143 | 12.50萬 | 1655 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00059 | 天譽置業 | 0.015 | 0.015 | 0.014 | 0.015 | 0 | 0 | 2.95百萬 | 4.14萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08153 | 嘉鼎國際集團 | 0.015 | 0.015 | 0.014 | 0.015 | -0.001 | -6.25 | 47.00萬 | 6800 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02371 | 創聯控股 | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 59.60萬 | 9324 | 6.82 | N/A | 0.02 | 0.02 | 0.02 |
08020 | 宏海控股集團 | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 21.00萬 | 3360 | N/A | N/A | 0.02 | 0.02 | 0.03 |
00444 | Sincere Watch HK | 0.017 | 0.018 | 0.017 | 0.018 | 0 | 0 | 2.26百萬 | 3.84萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08206 | 神通機器人教育 | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 5000 | 85 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08356 | 中國新華電視 | 0.017 | 0.018 | 0.017 | 0.018 | +0.002 | +12.5 | 26.00萬 | 4630 | N/A | N/A | 0.02 | 0.02 | 0.01 |
01616 | 一元宇宙 | 0.018 | 0.018 | 0.017 | 0.018 | 0 | 0 | 5.50百萬 | 9.56萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01165 | 順風清潔能源 | 0.019 | 0.021 | 0.018 | 0.021 | +0.002 | +10.526 | 57.00萬 | 1.10萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01188 | 正道集團 | 0.02 | 0.021 | 0.019 | 0.021 | 0 | 0 | 7.77百萬 | 15.25萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02943 | 愛帝宮股權 | 0.02 | 0.021 | 0.012 | 0.017 | -0.004 | -19.048 | 1.53億 | 2.79百萬 | N/A | N/A | 3.28 | 5.73 | 5.50 |
08056 | 生活概念 | 0.02 | 0.02 | 0.019 | 0.019 | -0.001 | -5 | 36.50萬 | 7280 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00723 | 信保環球控股 | 0.021 | 0.024 | 0.021 | 0.023 | +0.003 | +15 | 1.66千萬 | 36.36萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01591 | 汛和集團 | 0.021 | 0.023 | 0.021 | 0.022 | -0.001 | -4.348 | 2.52百萬 | 5.55萬 | 4.68 | N/A | 0.02 | 0.02 | 0.02 |
00681 | 中民控股 | 0.022 | 0.023 | 0.022 | 0.023 | 0 | 0 | 56.83萬 | 1.30萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
00689 | 長盈集團(控股) | 0.022 | 0.022 | 0.021 | 0.022 | 0 | 0 | 85.50萬 | 1.84萬 | 5.37 | N/A | 0.02 | 0.02 | 0.02 |
03708 | 中國供應鏈產業 | 0.022 | 0.022 | 0.021 | 0.022 | +0.001 | +4.762 | 1.41百萬 | 2.99萬 | N/A | N/A | 0.02 | 0.02 | 0.04 |
08021 | 匯隆控股 | 0.023 | 0.023 | 0.022 | 0.023 | +0.001 | +4.545 | 5.34百萬 | 11.97萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08455 | 禮建德集團 | 0.023 | 0.023 | 0.023 | 0.026 | 0 | 0 | 2.00萬 | 460 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00139 | 中達集團控股 | 0.024 | 0.031 | 0.024 | 0.028 | +0.005 | +21.739 | 2.37億 | 6.64百萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00865 | 建德國際控股 | 0.024 | 0.025 | 0.023 | 0.025 | -0.001 | -3.846 | 2.81百萬 | 6.84萬 | 27.78 | N/A | 0.03 | 0.03 | 0.02 |
00876 | 佳兆業健康 | 0.024 | 0.029 | 0.021 | 0.024 | +0.003 | +14.286 | 6.60百萬 | 16.35萬 | 16.00 | N/A | 0.02 | 0.02 | 0.02 |
02323 | 融科控股 | 0.024 | 0.036 | 0.022 | 0.028 | +0.004 | +16.667 | 1.16千萬 | 31.86萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02608 | 陽光100中國 | 0.024 | 0.026 | 0.024 | 0.025 | -0.002 | -7.407 | 1.20萬 | 292 | N/A | N/A | 0.02 | 0.02 | 0.03 |
01889 | 三愛健康集團 | 0.025 | 0.027 | 0.025 | 0.027 | +0.002 | +8 | 2.68百萬 | 6.82萬 | 4.22 | N/A | 0.03 | 0.03 | 0.04 |
00923 | 綜合環保集團 | 0.026 | 0.029 | 0.026 | 0.029 | 0 | 0 | 10.20萬 | 2658 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00925 | 北京建設 | 0.026 | 0.027 | 0.024 | 0.026 | -0.001 | -3.704 | 2.85百萬 | 7.12萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08072 | 羅馬元宇宙集團 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 | -7.143 | 30.00萬 | 7800 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00858 | 精優藥業 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 | -3.571 | 11.00萬 | 2970 | 0.50 | N/A | 0.03 | 0.03 | 0.03 |
01101 | 華榮能源 | 0.027 | 0.03 | 0.026 | 0.028 | 0 | 0 | 61.40萬 | 1.75萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
01865 | 卓航控股 | 0.027 | 0.027 | 0.026 | 0.026 | 0 | 0 | 1.83百萬 | 4.83萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
00235 | 中策資本控股 | 0.028 | 0.028 | 0.027 | 0.028 | 0 | 0 | 5.98百萬 | 16.25萬 | 21.54 | N/A | 0.03 | 0.03 | 0.03 |
00248 | 香港通訊國際控股 | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 4000 | 112 | N/A | N/A | 0.03 | 0.03 | 0.03 |
01097 | 有線寬頻 | 0.028 | 0.029 | 0.027 | 0.028 | 0 | 0 | 2.15百萬 | 6.02萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
01011 | 泰凌醫藥 | 0.029 | 0.029 | 0.025 | 0.028 | +0.001 | +3.704 | 1.68百萬 | 4.59萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
01555 | MI能源 | 0.029 | 0.032 | 0.029 | 0.031 | -0.001 | -3.125 | 1.40萬 | 418 | N/A | N/A | 0.03 | 0.03 | 0.03 |
01232 | 金輪天地控股 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 6000 | 180 | N/A | N/A | 0.03 | 0.04 | 0.04 |
01862 | 景瑞控股 | 0.03 | 0.03 | 0.024 | 0.025 | -0.007 | -21.875 | 2.51百萬 | 6.14萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02349 | 中國城市基礎設施 | 0.03 | 0.033 | 0.03 | 0.031 | +0.001 | +3.333 | 43.00萬 | 1.41萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
08066 | 品創控股 | 0.03 | 0.032 | 0.029 | 0.032 | -0.001 | -3.03 | 7.50萬 | 2225 | 3.86 | N/A | 0.03 | 0.03 | 0.04 |
08537 | 創輝珠寶集團 | 0.03 | 0.03 | 0.029 | 0.029 | -0.003 | -9.375 | 43.00萬 | 1.26萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00491 | 英皇文化產業 | 0.032 | 0.035 | 0.032 | 0.035 | +0.004 | +12.903 | 60.00萬 | 2.08萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
00493 | 國美零售s | 0.032 | 0.034 | 0.03 | 0.033 | +0.001 | +3.125 | 2.53億 | 8.32百萬 | N/A | N/A | 0.03 | 0.02 | 0.03 |
01222 | Wang On Group | 0.032 | 0.034 | 0.031 | 0.032 | -0.002 | -5.882 | 4.28百萬 | 13.90萬 | 35.56 | 1.25 | 0.03 | 0.03 | 0.03 |
01312 | 華控康泰 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 | +6.667 | 6000 | 192 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08245 | 善裕集團控股 | 0.032 | 0.035 | 0.032 | 0.035 | +0.003 | +9.375 | 8.53百萬 | 28.65萬 | N/A | N/A | 0.04 | 0.04 | 0.06 |
08482 | 萬勵達 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 | +3.226 | 10000 | 320 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00274 | 復興亞洲 | 0.033 | 0.037 | 0.033 | 0.035 | -0.001 | -2.778 | 1.49百萬 | 5.30萬 | N/A | N/A | 0.04 | 0.05 | 0.05 |
00279 | 裕承科金 | 0.033 | 0.033 | 0.029 | 0.03 | 0 | 0 | 4.06百萬 | 12.15萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00717 | 英皇資本集團 | 0.033 | 0.034 | 0.032 | 0.032 | 0 | 0 | 1.24百萬 | 4.08萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
08511 | 民富國際控股 | 0.033 | 0.035 | 0.033 | 0.035 | +0.002 | +6.061 | 1.62百萬 | 5.56萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00312 | 歲寶百貨 | 0.034 | 0.039 | 0.034 | 0.039 | +0.005 | +14.706 | 6.00萬 | 2288 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01429 | 天任集團控股 | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 2.40萬 | 816 | 1.63 | N/A | 0.03 | 0.03 | 0.04 |
01777 | 花樣年控股 | 0.034 | 0.046 | 0.033 | 0.036 | +0.001 | +2.857 | 2.71千萬 | 99.03萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
08616 | 新威工程集團 | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 2.00萬 | 680 | 6.18 | N/A | 0.03 | 0.04 | 0.04 |
00582 | 神話世界 | 0.035 | 0.036 | 0.035 | 0.036 | +0.001 | +2.857 | 8.53百萬 | 30.31萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
00911 | 前海健康 | 0.035 | 0.035 | 0.034 | 0.035 | -0.003 | -7.895 | 26.75萬 | 9298 | N/A | N/A | 0.04 | 0.04 | 0.03 |
00997 | 普匯中金國際 | 0.035 | 0.035 | 0.033 | 0.035 | +0.001 | +2.941 | 4.00萬 | 1376 | N/A | N/A | 0.03 | 0.03 | 0.03 |
01079 | 松景科技 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 | +2.941 | 4000 | 140 | N/A | N/A | 0.04 | 0.04 | 0.04 |
02122 | 凱知樂國際 | 0.035 | 0.042 | 0.035 | 0.035 | -0.004 | -10.256 | 25.00萬 | 1.01萬 | N/A | N/A | 0.04 | 0.05 | 0.05 |
09968 | 匯景控股 | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | -14.286 | 67.20萬 | 2.10萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
06108 | 新銳醫藥 | 0.036 | 0.036 | 0.034 | 0.036 | +0.001 | +2.857 | 85.28萬 | 3.01萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08047 | 中國海洋發展 | 0.036 | 0.036 | 0.035 | 0.035 | -0.001 | -2.778 | 25.20萬 | 8932 | N/A | N/A | 0.03 | 0.04 | 0.05 |
00234 | 新世紀集團 | 0.037 | 0.04 | 0.037 | 0.04 | +0.003 | +8.108 | 1.15百萬 | 4.26萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
00574 | 百信國際 | 0.037 | 0.054 | 0.037 | 0.053 | +0.009 | +20.455 | 15.40萬 | 7614 | 29.44 | N/A | 0.05 | 0.05 | 0.05 |
08305 | 洢人壹方控股 | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 | 29.00萬 | 1.07萬 | N/A | N/A | 0.04 | 0.05 | 0.05 |
00764 | 永恒策略 | 0.038 | 0.052 | 0.035 | 0.05 | +0.011 | +28.205 | 1.00百萬 | 4.35萬 | N/A | N/A | 0.04 | 0.04 | 0.05 |
00888 | 貝森金融 | 0.038 | 0.039 | 0.038 | 0.038 | 0 | 0 | 68.60萬 | 2.61萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
00682 | 超大現代 | 0.039 | 0.039 | 0.032 | 0.036 | 0 | 0 | 1.97百萬 | 6.51萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
01328 | 金涌投資 | 0.039 | 0.039 | 0.033 | 0.035 | +0.004 | +12.903 | 1.06百萬 | 3.85萬 | 8.75 | N/A | 0.03 | 0.03 | 0.03 |
02329 | 國瑞健康 | 0.039 | 0.045 | 0.038 | 0.042 | +0.003 | +7.692 | 1.97百萬 | 8.38萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02448 | 恆宇集團 | 0.039 | 0.039 | 0.036 | 0.038 | 0 | 0 | 99.00萬 | 3.58萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08136 | 英馬斯集團 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 | +8.333 | 13.00萬 | 5070 | 6.39 | N/A | 0.04 | 0.04 | 0.04 |
01592 | 基石控股 | 0.04 | 0.04 | 0.04 | 0.039 | 0 | 0 | 2.00萬 | 800 | N/A | N/A | 0.04 | 0.05 | 0.05 |
01792 | CMON Ltd | 0.04 | 0.04 | 0.04 | 0.041 | 0 | 0 | 14.00萬 | 5600 | 12.42 | N/A | 0.05 | 0.04 | 0.03 |
01912 | 康特隆科技 | 0.04 | 0.04 | 0.038 | 0.04 | -0.001 | -2.439 | 7.50萬 | 2910 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08082 | 光尚文化控股 | 0.04 | 0.045 | 0.04 | 0.042 | +0.001 | +2.439 | 2.23百萬 | 9.78萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08160 | 金匯教育集團 | 0.04 | 0.042 | 0.04 | 0.04 | 0 | 0 | 3.60萬 | 1464 | N/A | N/A | 0.04 | 0.05 | 0.07 |
08295 | 金慧科技 | 0.04 | 0.043 | 0.04 | 0.043 | 0 | 0 | 80.00萬 | 3.32萬 | N/A | N/A | 0.05 | 0.05 | 0.04 |
00149 | 中國農產品交易 | 0.041 | 0.042 | 0.04 | 0.041 | -0.001 | -2.381 | 9.17百萬 | 37.00萬 | 58.57 | N/A | 0.04 | 0.04 | 0.06 |
00413 | 南華集團控股 | 0.041 | 0.044 | 0.04 | 0.044 | 0 | 0 | 28.00萬 | 1.16萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00986 | 中國環保能源 | 0.041 | 0.045 | 0.041 | 0.045 | +0.001 | +2.273 | 6.82萬 | 2842 | N/A | N/A | 0.05 | 0.05 | 0.05 |
06828 | 北京燃氣藍天 | 0.041 | 0.041 | 0.04 | 0.041 | 0 | 0 | 2.28百萬 | 9.35萬 | 10.25 | N/A | 0.04 | 0.04 | 0.04 |
01080 | 勝利管道 | 0.042 | 0.042 | 0.041 | 0.04 | +0.003 | +8.108 | 6.23萬 | 2602 | N/A | N/A | 0.04 | 0.04 | 0.04 |
02393 | 巨星醫療控股 | 0.042 | 0.047 | 0.042 | 0.046 | +0.002 | +4.545 | 36.50萬 | 1.65萬 | N/A | N/A | 0.04 | 0.05 | 0.06 |
08450 | 鉅京控股 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 | -4.545 | 5.00萬 | 2100 | N/A | N/A | 0.04 | 0.04 | 0.05 |
01243 | 宏安地產 | 0.043 | 0.046 | 0.043 | 0.046 | +0.002 | +4.545 | 2.52百萬 | 11.09萬 | 3.31 | 15.00 | 0.04 | 0.04 | 0.04 |
01340 | 惠生國際 | 0.043 | 0.047 | 0.04 | 0.046 | -0.002 | -4.167 | 2.63百萬 | 11.43萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01752 | 澳洲成峰高教 | 0.043 | 0.052 | 0.043 | 0.047 | +0.006 | +14.634 | 3.17百萬 | 14.65萬 | 19.58 | 2.13 | 0.04 | 0.04 | 0.04 |
08098 | 昌利控股 | 0.043 | 0.043 | 0.043 | 0.044 | +0.001 | +2.326 | 10000 | 430 | N/A | N/A | 0.05 | 0.06 | 0.07 |