2024年5月17日 (五)
  • 恒生指數 19411.22 34.69
  • 國企指數 6889.57 18.19
  • 上證指數 3118.94 3.46
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2401-2700項｜共2947項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00003香港中華煤氣s6.446.526.346.47+0.11+1.731.88千萬1.21億19.895.416.206.036.01
00200新濠國際發展s6.446.616.446.56+0.12+1.8635.68百萬3.72千萬N/AN/A6.345.865.43
00916龍源電力s6.476.796.46.64+0.15+2.3116.24千萬4.14億8.143.696.125.925.76
01114華晨中國汽車s6.516.586.376.44-0.08-1.2272.09千萬1.35億3.8114.916.506.234.99
06066中信建投証券s6.516.666.426.62+0.04+0.6086.49百萬4.26千萬7.704.166.406.106.11
02511君聖泰醫藥－Ｂ6.527.36.526.9-0.05-0.7196.23百萬4.38千萬N/AN/A6.305.616.23
00819天能動力s6.556.556.336.41-0.08-1.2336.07百萬3.89千萬3.596.716.306.226.62
07568ＦＩ二南方納指s6.556.556.426.435-0.315-4.6677.23百萬4.65千萬N/AN/A6.887.096.90
09008博時比特幣－Ｕs6.586.586.586.59+0.395+6.37620132N/AN/A6.213.421.37
01530三生製藥s6.636.636.46.47-0.12-1.8219.78百萬6.31千萬9.243.866.646.255.87
00327百富環球s6.656.676.496.49-0.14-2.11281.65萬5.37百萬6.046.786.596.526.28
03076富邦台灣半導體s6.666.7056.666.705+0.265+4.11542002.81萬N/AN/A6.446.396.64
00906中糧包裝s6.76.876.76.87+0.13+1.9291.17百萬7.98百萬14.621.946.676.726.84
02245力勤資源6.76.76.086.21-0.09-1.4296.46萬40.42萬8.343.556.336.286.06
03173ＰＰ中新經濟s6.76.76.76.685-0.06-0.8930002.01萬N/AN/A6.796.626.61
06669先瑞達醫療－Ｂ6.77.276.77.18+0.34+4.97130.23萬2.14百萬135.47N/A6.686.537.35
01681康臣葯業集團s6.737.116.736.96-0.2-2.7932.77百萬1.92千萬6.376.476.406.025.85
01093石藥集團s6.786.786.566.69-0.04-0.5945.28千萬3.53億12.274.196.756.476.31
02459昇能集團6.87.316.787.2+0.38+5.5721.15百萬8.05百萬N/AN/A5.384.504.06
09889東莞農商銀行s6.866.866.866.83+0.14+2.093100068608.274.286.756.716.86
02039中集集團s6.887.076.636.66-0.23-3.3381.92百萬1.29千萬91.230.366.656.686.76
06099招商證券s6.947.066.86.95003.21百萬2.23千萬6.694.006.716.476.27
03147Ｘ南方中創業s6.9457.016.916.91-0.035-0.50414.20萬98.89萬N/AN/A7.066.896.91
07333ＸＩ南方滬深三百s6.94576.946.98+0.055+0.7941.72萬12.01萬N/AN/A6.957.047.15
02356大新銀行集團s6.956.996.86.84-0.1-1.4411.75百萬1.20千萬5.178.776.746.495.87
03109南方科創板５０s6.976.976.8956.885-0.135-1.9238.79萬60.98萬N/AN/A7.107.007.17
01477歐康維視生物－Ｂs77.146.936.95-0.03-0.431.80百萬1.26千萬N/AN/A7.116.676.10
09010安碩亞洲除日－Ｕs7.017.01577.01+0.125+1.81657003.99萬N/AN/A6.806.636.57
02487科笛－Ｂs7.057.116.97.11+0.04+0.56655.50萬3.90百萬N/AN/A7.217.077.37
012443D Mediciness7.077.476.97.22+0.16+2.2662.84百萬2.04千萬N/AN/A6.686.296.25
03175Ｆ三星原油期s7.0757.087.067.07-0.005-0.07118.54萬1.31百萬N/AN/A7.077.237.23
00878金朝陽集團7.097.0977.02-0.05-0.70716.05萬1.13百萬N/A14.257.047.026.81
00220統一企業中國s7.17.3977.24+0.03+0.4161.99千萬1.44億17.026.466.496.195.84
00853微創醫療s7.17.176.857.1-0.07-0.9768.83百萬6.19千萬N/AN/A6.866.296.53
00659新創建集團s7.137.186.997.13+0.03+0.42388.75萬6.30百萬12.968.566.906.716.68
00152深圳國際s7.157.156.947.07-0.06-0.8429.92百萬6.97千萬8.895.666.686.366.24
06969思摩爾國際s7.187.597.037.49+0.46+6.5433.03千萬2.23億25.161.347.146.976.72
00032港通控股7.257.257.27.23+0.01+0.1398.72萬63.08萬5.185.817.217.257.25
06680金力永磁7.257.297.17.14-0.11-1.5171.36百萬9.78百萬15.414.017.106.907.02
01809浦林成山7.267.337.257.32+0.07+0.96679.10萬5.74百萬4.094.107.287.367.22
02451綠源集團控股s7.297.317.197.3+0.01+0.13711.80萬85.86萬15.28N/A7.307.276.99
09075ＧＸ亞洲美債－Ｕs7.297.297.297.29+0.05+0.691100729N/AN/A7.237.227.26
00863ＯＳＬ集團s7.37.677.167.26+0.27+3.8634.49百萬3.32千萬N/AN/A7.298.558.51
02385讀書郎7.317.367.287.31+0.01+0.13723.44萬1.71百萬N/AN/A7.237.136.80
03046華夏以太幣s7.387.387.347.37+0.245+3.43927.67萬2.04百萬N/AN/A7.3519.0527.60
03179嘉實以太幣s7.397.4257.367.4+0.225+3.13625.50萬1.89百萬N/AN/A7.384.081.63
09829安碩中國國債－Ｕs7.397.397.397.38+0.03+0.40860004.43萬N/AN/A7.367.357.33
00867康哲藥業s7.467.467.097.15-0.31-4.1552.72千萬1.95億6.625.997.437.269.28
01675亞信科技s7.477.547.457.490049.68萬3.73百萬11.7313.517.377.137.17
01839中集車輛7.477.57.477.47+0.01+0.13410.85萬81.09萬5.57N/A7.457.437.32
09979綠城管理控股s7.517.77.397.54+0.06+0.8021.23千萬9.26千萬13.767.297.096.766.21
00857中國石油股份s7.587.587.327.47-0.07-0.9281.27億9.42億7.706.467.357.366.93
83042華夏比特幣－Ｒs7.627.6257.67.63+0.43+5.97220.33萬1.55百萬N/AN/A7.203.971.59
09997康基醫療s7.647.697.547.67+0.03+0.3932.32百萬1.77千萬16.1520.127.467.256.96
09908嘉興燃氣7.657.657.57.5-0.1-1.31610.05萬75.80萬3.928.797.547.557.44
00548深圳高速公路股份s7.667.747.567.65-0.01-0.1313.42百萬2.61千萬7.077.927.427.297.05
03393威勝控股s7.677.747.467.74+0.02+0.2595.03百萬3.83千萬13.323.626.936.646.08
06922康灃生物－Ｂ7.727.767.517.51-0.27-3.471.48萬11.31萬N/AN/A9.429.8710.07
02257聖諾醫藥－Ｂ7.788.487.48.17+0.52+6.7976.19百萬4.92千萬N/AN/A7.446.808.23
03021富邦富時台灣s7.837.837.837.83+0.26+3.4354003132N/AN/A7.497.337.43
02105來凱醫藥－Ｂ7.877.957.157.44-0.36-4.6154.89百萬3.66千萬N/AN/A6.596.226.49
00384中國燃氣s7.888.077.787.98+0.14+1.7862.54千萬2.01億10.016.277.727.417.42
07836Aquila Acq-Z7.97.97.777.6-0.4-594.50萬7.34百萬N/AN/A7.967.987.99
00412山高控股s7.917.977.037.15-0.74-9.3799.83百萬7.20千萬2,860.00N/A7.356.736.05
01970IMAX China7.967.977.647.85-0.15-1.87527.40萬2.15百萬12.39N/A7.537.287.10
00098興發鋁業8.038.18.038.11+0.09+1.1221.40萬11.25萬3.857.897.937.757.44
01258中國有色礦業s8.088.58.088.22+0.28+3.5261.69千萬1.40億14.172.827.517.076.65
06655華新水泥s8.088.748.048.62+0.6+7.4813.26百萬2.78千萬5.876.787.517.407.15
00101恒隆地產s8.18.167.898.11+0.13+1.6292.29千萬1.85億9.199.628.388.378.35
01888建滔積層板s8.18.688.18.5+0.4+4.9381.78千萬1.51億29.231.887.816.856.17
09991寶尊電商－Ｗ8.18.127.928.07+0.25+3.1973.28萬26.33萬N/AN/A7.206.796.51
03900綠城中國s8.118.678.058.46+0.68+8.743.21千萬2.70億6.295.607.606.596.31
02218安德利果汁8.178.2388.07-0.19-2.339.15萬3.16百萬10.313.008.268.287.88
03650Keep Inc.s8.178.177.677.75-0.31-3.8461.24千萬9.68千萬1.86N/A8.367.805.81
03899中集安瑞科s8.178.248.098.2+0.05+0.6133.53百萬2.89千萬13.423.667.827.787.39
01128永利澳門s8.28.38.178.24+0.08+0.981.46千萬1.20億36.690.917.937.677.30
03034南方納指一百s8.28.218.28.21+0.205+2.5611.71萬14.02萬N/AN/A7.957.847.95
01776廣發証券s8.218.458.098.4+0.18+2.198.31百萬6.85千萬9.213.938.097.818.10
03042華夏比特幣s8.228.278.28.24+0.48+6.1863.60百萬2.96千萬N/AN/A7.784.291.72
03439嘉實比特幣s8.268.318.248.29+0.535+6.89972.51萬6.00百萬N/AN/A7.804.301.72
00636嘉里物流聯網s8.289.088.288.92+0.15+1.712.34百萬2.08千萬20.372.478.087.828.28
00135昆侖能源s8.298.498.198.29+0.03+0.3632.39千萬1.98億11.463.687.847.647.27
03031海通ＡＥＳＧs8.328.328.328.29-0.035-0.422001664N/AN/A8.338.208.15
03195恒生標普五百s8.3258.3558.3258.355+0.155+1.8944003.67萬N/AN/A8.156.492.60
09698萬國數據－ＳＷs8.358.458.28.28002.95百萬2.45千萬N/AN/A8.257.517.17
00029達力集團8.388.888.38.61+0.34+4.11135.20萬3.03百萬308.600.128.407.807.61
00267中信股份s8.388.558.238.48+0.22+2.6632.35千萬1.99億3.896.677.937.587.66
03939萬國國際礦業s8.388.777.628.05-0.15-1.8293.32百萬2.72千萬18.032.538.168.387.76
03993洛陽鉬業s8.388.517.737.83-0.51-6.1151.14億9.09億18.402.177.797.566.82
00052大快活集團8.48.418.368.37+0.02+0.244.90萬41.07萬24.167.538.378.198.23
00177江蘇寧滬高速公路s8.458.458.128.16-0.32-3.7747.34百萬6.03千萬8.456.357.957.907.98
06660艾美疫苗s8.478.477.918.03-0.36-4.29142.56萬3.47百萬N/AN/A8.448.388.30
00966中國太平s8.488.948.388.82+0.43+5.1251.65千萬1.45億5.903.407.967.377.01
01519極兔速遞－Ｗs8.488.68.048.26-0.22-2.5941.28千萬1.06億N/AN/A7.547.309.52
03067安碩恒生科技s8.5258.6158.458.545+0.06+0.7071.99千萬1.70億N/AN/A8.337.847.52
03030惠理ＥＭＱＱs8.558.558.558.58+0.165+1.9611.02萬8.72萬N/AN/A8.348.037.76
02192醫脈通s8.568.578.318.37-0.02-0.23855.15萬4.69百萬22.633.048.558.217.84
01898中煤能源s8.588.718.558.61+0.07+0.821.75千萬1.51億5.135.668.368.158.11
09885藥師幫s8.588.628.238.33-0.24-2.82.62百萬2.18千萬N/AN/A8.308.198.53
09860艾迪康控股s8.598.948.598.85+0.27+3.14757.10萬5.00百萬23.61N/A9.2710.3211.22
00357美蘭空港8.68.868.478.8+0.3+3.5292.10百萬1.82千萬N/AN/A8.177.767.27
00083信和置業s8.79.058.78.98+0.22+2.5111.57千萬1.39億12.186.468.628.338.24
03069華夏恒生生科s8.78.788.78.73-0.03-0.34210.41萬91.00萬N/AN/A8.608.188.24
01497燕之屋s8.758.88.398.51-0.28-3.18520.92萬1.80百萬16.702.798.638.789.24
09810ＰＰ新興東盟－Ｕs8.758.758.758.75+0.22+2.5792001750N/AN/A8.548.488.66
02611國泰君安s8.769.028.768.88-0.03-0.3373.08百萬2.74千萬8.234.978.628.338.50
02883中海油田服務s8.788.978.78.7-0.02-0.2291.68千萬1.48億12.502.668.458.678.31
00293國泰航空s8.798.838.668.66-0.11-1.2541.00千萬8.73千萬6.154.978.568.388.48
00341大家樂集團s8.88.838.798.8+0.08+0.9171.03百萬9.02百萬46.274.328.708.358.41
07348ＸＩ南方Ａ５０s8.848.848.848.840012001.06萬N/AN/A8.818.959.14
00189東岳集團s8.879.328.819.13+0.52+6.0393.41千萬3.10億25.721.108.127.377.15
00811新華文軒s8.898.948.588.81+0.01+0.1143.94百萬3.43千萬6.257.258.508.408.21
09115安碩恒生指數－Ｕs8.9559.0658.9559.035+0.135+1.5173.01萬27.24萬N/AN/A8.708.297.94
06869長飛光纖光纜s8.989.148.969.05+0.07+0.782.15百萬1.95千萬4.806.268.788.848.92
00116周生生s8.998.998.688.78-0.19-2.11884.40萬7.41百萬5.876.838.788.558.89
01657樺欣控股9999-0.09-0.9975006.75萬N/AN/A8.988.786.31
02276康耐特光學s99.148.9690091.65萬8.31百萬10.652.458.988.568.20
01799新特能源s9.039.198.959.15+0.12+1.3293.89百萬3.53千萬2.73N/A9.158.949.86
00010恒隆集團s9.19.229.059.14+0.08+0.8836.14百萬5.60千萬4.439.419.209.129.08
00975Mongol Minings9.139.198.368.75-0.48-5.25.64百萬4.89千萬5.10N/A9.549.769.67
00017新世界發展s9.159.569.069.45+0.33+3.6181.32千萬1.25億24.3624.879.018.438.64
06823香港電訊－ＳＳs9.169.179.069.14009.36百萬8.54千萬13.878.378.948.869.02
00038第一拖拉機股份s9.199.278.989.12+0.03+0.334.96百萬4.51千萬9.333.868.818.217.33
02835輝立香港新股s9.299.3359.299.345-0.04-0.42668006.33萬N/AN/A9.228.628.65
09845ＧＸ中國電車－Ｕs9.299.3759.269.26-0.135-1.4373.41萬31.79萬N/AN/A9.589.389.38
02172微創腦科學s9.39.38.979.19+0.1+1.118.40萬1.67百萬33.381.209.279.038.89
09857檸萌影視9.39.999.19.35+0.17+1.8521.28百萬1.22千萬14.312.578.678.397.65
80175吉利汽車－Ｒs9.39.49.39.42-0.05-0.5281.40萬13.06萬N/AN/A9.188.828.52
00268金蝶國際s9.389.48.978.99-0.17-1.8561.67千萬1.52億N/AN/A9.228.568.69
02598連連數字9.399.439.229.3-0.1-1.06425.68萬2.40百萬N/AN/A9.509.525.94
00062載通s9.49.479.399.43+0.02+0.21312.17萬1.15百萬11.338.489.239.099.01
00868信義玻璃s9.489.739.369.69+0.36+3.8591.63千萬1.56億7.506.509.668.918.75
06127昭衍新藥9.499.649.259.36-0.14-1.4741.76百萬1.67千萬16.031.899.439.399.41
06667美因基因9.5109.1510+0.41+4.27512.24萬1.13百萬63.98N/A9.709.409.11
02618京東物流s9.559.829.349.8+0.34+3.5941.79千萬1.72億89.09N/A9.158.628.23
03311中國建築國際s9.5810.29.5810.12+0.53+5.5271.28千萬1.28億5.565.539.028.838.78
02315百奧賽圖－Ｂ9.69.749.29.2-0.36-3.76613.40萬1.27百萬N/AN/A9.588.718.57
01896貓眼娛樂s9.629.629.189.37-0.25-2.5997.79百萬7.25千萬10.70N/A9.789.709.66
06886華泰證券s9.729.859.379.78+0.01+0.1021.25千萬1.19億6.564.859.489.269.19
09809ＧＸ中國潔能－Ｕs9.729.8359.729.72-0.13-1.3222002.15萬N/AN/A9.849.739.91
80992聯想集團－Ｒs9.749.919.489.55+0.06+0.6321.94百萬1.86千萬N/AN/A9.018.468.48
09666金科服務9.799.799.399.6+0.17+1.80340.62萬3.91百萬N/AN/A9.309.098.87
01651津上機床中國9.829.829.829.82-0.03-0.3051.10萬10.80萬5.658.159.589.409.20
03182標智新經濟５０s9.8559.8559.8559.86+0.035+0.3566005913N/AN/A9.639.198.93
02877神威藥業s9.869.99.359.47-0.42-4.2471.23百萬1.17千萬6.694.979.439.369.57
00995安徽皖通高速公路s9.9810.089.599.59-0.4-4.0043.27百萬3.18千萬8.716.919.259.168.97
03136恒指ＥＳＧＥＴＦs9.9910.139.9910.13+0.14+1.4011.14萬11.44萬N/AN/A9.779.279.02
09699順豐同城s10.0810.2410.0610.12+0.04+0.39748.94萬4.96百萬168.95N/A10.1410.119.62
06955博安生物s10.110.29.879.98-0.12-1.18822.70萬2.28百萬N/AN/A10.1210.1310.64
00071美麗華酒店s10.210.2410.0810.24+0.14+1.38611.08萬1.13百萬7.245.1810.069.9710.05
02555茶百道10.2210.549.6310.42+0.18+1.75855.60萬5.55百萬9.63N/A11.099.093.64
00175吉利汽車s10.2610.3610.0210.22005.57千萬5.65億18.062.159.959.549.22
00322康師傅控股s10.2610.710.0210.52+0.26+2.5342.12千萬2.20億17.255.809.539.038.93
03933聯邦制藥s10.2810.3810.110.22-0.08-0.7775.05百萬5.15千萬6.245.5910.179.819.44
07299ＦＬ二南方黃金s10.3110.3510.2510.29+0.37+3.732.19百萬2.25千萬N/AN/A9.849.949.41
03419Ａ　ＧＸ恒指備兌s10.3510.410.3510.4+0.07+0.67825002.60萬N/AN/A10.3110.2110.12
02328中國財險s10.3610.5210.2410.34-0.02-0.1934.13千萬4.28億8.495.219.869.9210.29
00023東亞銀行s10.410.5410.410.48+0.1+0.96366.71萬6.99百萬7.945.1510.309.859.60
03613同仁堂國藥s10.4410.4610.210.4-0.06-0.5742.82百萬2.91千萬16.113.179.939.599.39
02390知乎－Ｗs10.5210.529.8610.12-0.38-3.61935.29萬3.54百萬N/AN/A10.329.9210.78
03416Ａ　ＧＸ國指備兌s10.5310.5310.5210.53+0.02+0.192.40萬25.26萬N/AN/A10.4310.3610.21
00992聯想集團s10.6810.8610.2610.36+0.12+1.1726.45千萬6.72億9.783.679.749.149.17
00087太古股份公司Ｂ10.710.8210.5810.74+0.1+0.941.05百萬1.13千萬2.6921.0810.7110.3910.19
01138中遠海能s10.710.910.3810.58-0.22-2.0372.19千萬2.31億13.673.6510.049.448.64
03908中金公司s10.7210.9810.5410.84-0.1-0.9142.60千萬2.82億8.641.8310.229.599.55
01929周大福s10.7610.7610.4610.68+0.02+0.1887.35百萬7.79千萬19.8411.4210.6310.6611.33
02190歸創通橋－Ｂs10.8410.8610.4410.720013.50萬1.45百萬N/AN/A10.5410.289.86
06608百融雲－Ｗs10.8610.8610.3810.52-0.08-0.75553.90萬5.70百萬13.33N/A10.409.9611.44
02325雲康集團s10.910.910.6610.66-0.22-2.0224.50萬48.66萬N/A0.1910.9511.0111.12
06979珍酒李渡s10.911.0210.5610.7-0.18-1.6548.80百萬9.45千萬12.401.6811.1410.6810.46
02812三星中國龍網s10.9511.0310.8910.99+0.09+0.8262.66萬29.25萬N/AN/A10.6510.119.58
01112H&H國際控股s1111.2410.810.96-0.04-0.3641.41百萬1.54千萬10.945.6610.5310.3210.66
03145華夏亞洲高息股s11.0611.0711.0611.11+0.18+1.64720002.21萬N/AN/A10.7610.5010.48
03759康龍化成s11.111.5210.7211.16+0.02+0.188.01百萬8.96千萬11.211.6310.529.799.89
06683巨星傳奇s11.11211.0811.78+0.78+7.0915.57百萬6.52千萬235.13N/A10.419.939.47
00696中國民航信息網絡s11.1411.5611.0211.22+0.08+0.7185.19百萬5.84千萬21.291.5710.7610.299.66
01763中國同輻11.211.2610.9611.2-0.02-0.17817.20萬1.91百萬8.763.0810.9910.5510.87
09923移卡s11.2611.3610.9411.1-0.12-1.0770.63萬7.82百萬321.74N/A11.3210.8511.45
01876百威亞太s11.2811.3811.0611.3+0.1+0.8931.29千萬1.46億22.423.6511.3110.9211.41
82822南方Ａ５０－Ｒs11.311.3911.2511.32+0.02+0.17733.20萬3.76百萬N/AN/A11.3711.2111.00
01858春立醫療器械11.4611.811.111.44-0.02-0.17551.55萬5.84百萬14.333.4911.7111.3410.36
03190富邦滬深港高股息s11.4711.711.4711.66+0.17+1.486.66萬77.65萬N/AN/A11.2711.0510.82
02120康寧醫院11.5211.8611.5211.86+0.36+3.1333003.81萬9.343.7111.4511.2411.40
01385上海復旦s11.6812.2411.611.9+0.28+2.415.14百萬6.14千萬12.260.9311.4110.7311.26
09001ＰＰ中地美債－Ｕs11.711.7511.711.75+0.15+1.29357006.67萬N/AN/A11.5711.2611.06
00144招商局港口s11.7411.7611.511.7004.32百萬5.05千萬7.645.9811.0610.6210.00
02628中國人壽s11.8212.411.612.38+0.74+6.3571.01億12.34億6.873.8311.3710.559.85
00179德昌電機控股s11.8411.9811.6411.84-0.04-0.3371.59百萬1.88千萬8.664.3111.5510.9210.79
01072東方電氣s11.9212.1411.6811.88-0.22-1.8183.45百萬4.10千萬9.474.4111.4111.099.67
82823安碩Ａ５０－Ｒs11.9912.0311.9411.99+0.01+0.0832.01萬24.17萬N/AN/A12.0211.8511.62
00289永安國際有限公司s12.0612.111.9812.1+0.04+0.3326.10萬73.43萬28.527.7711.9611.9111.92
01378中國宏橋集團s12.112.3811.811.92+0.12+1.0175.20千萬6.26億8.945.2911.5310.909.20
01558東陽光長江藥業s12.1612.1611.0811.82-0.2-1.6648.15百萬9.42千萬4.74N/A12.6212.5511.75
09636九方財富12.1612.2411.5211.56-0.6-4.9342.34百萬2.79千萬23.451.9011.7711.2610.30
02822南方Ａ５０s12.212.3312.1612.24+0.03+0.2463.41百萬4.19千萬N/AN/A12.3012.1211.91
00363上海實業控股s12.2412.512.112.28+0.14+1.1532.21百萬2.73千萬3.907.6611.5811.1810.68
00133招商局中國基金12.2612.4812.112.42+0.26+2.1381.17百萬1.44千萬42.295.0211.6110.589.67
01833平安好醫生s12.3212.5612.0812.22-0.04-0.3264.54百萬5.57千萬N/AN/A12.1011.2811.51
03709贏家時尚s12.412.411.7612.18-0.22-1.77486.80萬1.06千萬8.935.7512.5912.5513.03
01821ESRs12.4613.1612.0213+0.4+3.1751.94千萬2.47億35.801.9210.019.168.94
00777網龍s12.512.9412.3212.4-0.14-1.1161.19百萬1.50千萬10.9314.5211.6811.2011.38
02607上海醫藥s12.612.6212.2812.4-0.06-0.4823.13百萬3.89千萬11.053.6411.6611.3911.53
00041鷹君s12.6212.7412.612.68+0.08+0.63534.39萬4.36百萬12.426.8612.3311.9411.52
00014希慎興業s12.6412.8812.4212.8+0.16+1.2662.13百萬2.70千萬N/A8.4412.3812.0912.27
01919中遠海控s12.6413.1212.4612.54-0.02-0.1596.49千萬8.28億7.686.4511.3010.269.18
01548金斯瑞生物科技s12.6612.8612.2412.46+0.04+0.3221.66千萬2.09億N/AN/A12.2811.7113.48
83118嘉實明晟Ａ股－Ｒs12.7512.8612.7512.86-0.09-0.6955006386N/AN/A12.8712.7212.66
06055中煙香港s12.7612.8812.5812.66001.25百萬1.59千萬14.622.5312.5011.7910.91
02823安碩A50s12.9513.0412.8612.89+0.02+0.1552.62百萬3.40千萬N/AN/A12.9912.7912.56
07232ＦＬ二富邦台灣s12.9712.9712.9112.78+0.37+2.98112001.55萬N/AN/A12.0511.6411.63
06030中信証券s1313.412.9213.32+0.2+1.5241.38千萬1.82億9.333.9312.8812.2812.98
06911瀾滄古茶1313.4812.513.16-0.12-0.9042.74萬35.49萬9.473.1013.4613.5211.79
00328愛高集團有限公司13.0413.0412.8212.84-0.14-1.07912.03萬1.56百萬N/AN/A12.6911.617.96
00564鄭州煤礦機械s13.0613.5613.0613.48-0.26-1.8923.37百萬4.48千萬6.536.8713.3912.7911.35
01877君實生物s13.1213.7812.9213.78+0.72+5.5132.72百萬3.64千萬N/AN/A12.7911.4411.07
00960龍湖集團s13.2214.3413.0813.8+1.36+10.9326.37千萬8.79億6.064.3912.5111.2510.59
82333長城汽車－Ｒs13.2813.5213.1213.48+0.3+2.2764.50萬59.92萬N/AN/A11.7011.069.69
02196上海復星醫藥s13.413.5213.0213.5+0.1+0.7468.64百萬1.15億13.632.2013.0212.4513.04
03112Ａ潘渡區塊鏈主題s13.613.613.613.6+0.92+7.25661008.30萬N/AN/A12.8912.8813.47
02391塗鴉智能－Ｗs13.6214.6413.6214.44+1.22+9.22810001.41萬N/AN/A13.4613.4313.88
03194南方雲計算ＥＴＦs13.814.113.814+0.34+2.48916002.24萬N/AN/A13.6013.4213.61
02811海通滬深三百s13.8313.8313.8313.79-0.04-0.2896008298N/AN/A13.8413.6513.58
02289創美藥業13.9213.9213.3613.36-0.52-3.74665008.81萬25.502.4813.8113.0211.55
00820匯豐中國翔龍基金1414.11414.04+0.06+0.4291.11萬15.64萬N/AN/A13.8513.6613.19
00317中船防務s14.114.8213.313.84-0.66-4.5526.17百萬8.63千萬369.070.0912.2711.6511.44
03141華夏亞投債s14.1914.2514.1314.13-0.03-0.21226003.69萬N/AN/A14.1114.0514.13
02333長城汽車s14.2214.6614.114.62+0.4+2.8135.33千萬7.72億16.182.2612.6711.9610.50
01818招金礦業s14.314.814.0214.1+0.3+2.1742.48千萬3.56億91.380.3113.2712.9311.50
01836九興控股s14.314.3213.613.92-0.92-6.1991.26百萬1.76千萬10.017.4014.5814.2912.95
03056Ａ潘渡創新主題s14.4314.4314.4314.4+0.56+4.04610001.44萬N/AN/A13.7513.4813.52
01541宜明昂科－Ｂs14.5215.3214.3414.48-0.22-1.49712.08萬1.75百萬N/AN/A14.5614.6315.59
02269藥明生物s14.6215.113.7414.56+0.06+0.4141.12億16.23億16.18N/A14.4413.8114.84
01585雅迪集團控股s14.715.2814.514.54-0.1-0.6831.52千萬2.25億14.913.3014.9314.4413.54
02282美高梅中國s14.7615.1614.7414.82+0.04+0.2716.08百萬9.12千萬21.352.3414.6913.8913.09
03931中創新航14.7615.0814.2414.96+0.2+1.35544.89萬6.56百萬81.70N/A14.5614.2213.58
03306江南布衣s14.841514.6214.9+0.1+0.67676.01萬1.13千萬11.136.5114.5914.1914.08
00666瑞浦蘭鈞能源1515.2214.7815.12+0.12+0.816.58萬2.49百萬N/AN/A15.0214.8114.80
06060眾安在線s15.1615.2214.2814.64-0.4-2.669.13百萬1.33億4.79N/A14.4613.4012.93
00881中升控股s15.1815.5414.8215.3+0.24+1.5945.15百萬7.84千萬6.635.2115.2414.4813.93
01972太古地產s15.1815.5214.9415.36+0.08+0.5246.68百萬1.02億34.076.8415.6415.6015.75
00425敏實集團s15.2615.2814.8415.2-0.06-0.3936.70百萬1.01億8.34N/A14.9213.9913.72
03172Ａ三星亞太元宇宙s15.315.6615.315.63+0.47+3.123003.56萬N/AN/A14.9214.4714.48
02373美麗田園醫療健康15.3615.513.4215-0.36-2.34448.40萬6.92百萬14.423.1315.9515.5914.81
00688中國海外發展s15.516.0815.3415.82+0.7+4.634.77千萬7.56億6.135.0615.1413.8712.27
02499佛朗斯股份15.6215.6215.315.3-0.1-0.649740011.37萬150.30N/A14.9814.7214.50
03187三星高息房託s15.7115.815.6915.74+0.4+2.6082.02萬31.77萬N/AN/A15.3515.1815.52
02251鷹瞳科技－Ｂ15.815.9415.615.82-0.08-0.50312.63萬2.00百萬N/AN/A15.8715.6715.62
02252微創機器人－Ｂs1616.1815.515.82-0.18-1.12524.45萬3.86百萬N/AN/A15.6214.2413.95
00551裕元集團s16.116.7615.3415.54-0.1-0.6397.17百萬1.14億11.675.7914.6613.5811.71
02429北京友寶在線科技s16.1216.1214.6215.1-1-6.21110.90萬1.68百萬N/AN/A15.7916.6217.26
00981中芯國際s16.2616.8216.0616.62+0.32+1.9634.85千萬8.03億18.69N/A16.0515.4415.69
03005Ｘ南方中五百s16.2616.2616.0616.060010001.61萬N/AN/A16.1515.9315.82
00683嘉里建設s16.3416.6816.116.68+0.34+2.0814.05百萬6.70千萬7.468.0915.8515.0714.37
03068ＦＡ南方以太幣s16.416.4416.3116.38+0.52+3.27912.06萬1.98百萬N/AN/A16.3416.7818.69
09658特海國際s16.417.2616.416.94+0.54+3.2932.40百萬4.05千萬47.11N/A15.6814.7313.27
09688再鼎醫藥s16.4616.461516.12-0.6-3.5891.26千萬1.99億N/AN/A14.7613.3513.56
02338濰柴動力s16.617.0216.3816.5-0.14-0.8418.97百萬1.49億14.353.4516.4816.5515.94
01336新華人壽保險s16.9417.8616.8617.56+0.64+3.7831.43千萬2.50億5.715.3416.4115.2914.59
09177ＰＰ國債對沖－Ｕs171717170035205.98萬N/AN/A17.0217.0817.01
02319蒙牛乳業s17.0417.0816.6216.82003.14千萬5.30億12.513.2116.9116.3617.54
02268藥明合聯s17.117.9616.2217.38+0.38+2.2358.38百萬1.46億56.89N/A19.2419.3119.02
06865福萊特玻璃s17.5217.8417.4217.52+0.3+1.7426.10百萬1.07億12.853.8718.1117.9218.56
01347華虹半導體s17.5418.317.4617.84+0.28+1.5959.05百萬1.63億12.050.9316.8215.8615.98
02696復宏漢霖17.5818.3417.2218.2+0.62+3.5271.59百萬2.83千萬16.43N/A17.1816.4015.18
09663國鴻氫能s17.6417.641717.22-0.38-2.1592.70萬47.08萬N/AN/A17.5618.1119.14
82800盈富基金－Ｒs17.8618.1217.8618.06+0.2+1.1216.10萬2.91百萬N/AN/A17.4216.6816.03
00763中興通訊s17.9218.317.8418.06+0.16+0.8941.42千萬2.58億8.374.1717.3016.7816.49
00358江西銅業股份s17.9418.2617.617.68-0.22-1.2291.07千萬1.91億8.233.7416.7616.3514.80
03692翰森製藥s1818.5217.7218+0.12+0.6711.03千萬1.86億29.521.1818.0517.2715.93
80883中國海洋石油－Ｒs18.118.117.7817.88-0.3-1.6551.00萬9.09百萬N/AN/A18.4118.0117.21
01579頤海國際s18.1618.1617.5817.9-0.08-0.4453.45百萬6.12千萬18.554.5617.5116.3714.78
06600賽生藥業s18.218.318.1618.24+0.04+0.224.15百萬7.55千萬9.07N/A18.1618.0816.73
01171兗礦能源集團s18.2218.818.2218.64+0.56+3.0972.55千萬4.74億7.078.8118.3117.7917.84
06623陸控s18.2618.9418.218.32-0.52-2.7621.41萬3.92百萬21.4854.9318.7418.1116.10
01908建發國際集團s18.2819.218.218.38+0.2+1.11.05千萬1.97億6.397.0717.6415.7913.92
81810小米集團－ＷＲs18.3418.518.2818.4-0.14-0.75525.80萬4.76百萬N/AN/A17.4516.4114.78
02490樂艙物流18.42017.318.88+0.42+2.27520.80萬3.85百萬37.98N/A17.2614.068.70
03165華夏歐優股對沖s18.5618.5618.5618.55+0.21+1.14518003.34萬N/AN/A18.1117.9217.87
06609心瑋醫療－Ｂ18.8219.1218.5218.56-0.66-3.43452509.87萬N/AN/A19.0718.2718.87
01797東方甄選s18.881917.6818.82+0.42+2.2831.88千萬3.47億17.69N/A17.4717.1119.67
02899紫金礦業s18.9218.9818.318.46+0.08+0.4354.32千萬8.02億20.831.4917.7117.4716.35
03316濱江服務s18.9619.6418.9619.6+0.88+4.70141.20萬8.01百萬9.987.0118.4517.6217.24
01415高偉電子s18.9820.1518.8819.86+0.8+4.1973.12百萬6.17千萬46.19N/A18.9317.9317.60
01787山東黃金s19.219.7218.6818.78+0.22+1.1851.12千萬2.13億42.250.8217.9417.6516.71
02400心動公司s19.219.7818.3219.28+1+5.471.10千萬2.09億N/AN/A17.2816.0615.49
00590六福集團s19.2619.2618.7419.08-0.02-0.10582.80萬1.57千萬8.725.7719.0018.6920.34
02800盈富基金s19.419.6219.2919.53+0.3+1.565.95億116.10億N/AN/A18.8318.0117.33
03037南方恒指ＥＴＦs19.519.8319.519.76+0.27+1.3853.67萬72.19萬N/AN/A19.0518.1617.41
02601中國太保s19.6220.9519.5620.7+1.18+6.0453.04千萬6.24億6.635.4318.9317.6415.65
00883中國海洋石油s19.6819.6819.219.32-0.22-1.1261.45億27.95億6.736.4719.9119.4518.61
00914海螺水泥s19.7421.619.7421.1+1.6+8.2052.45千萬5.14億9.495.0219.2718.4617.63
06686諾亞控股s19.819.819.820.3+1.08+5.61910019806.3416.4518.7118.4217.37
00148建滔集團s19.8820.3519.420.2+0.5+2.5388.55百萬1.72億10.855.0519.5017.5116.41
02407高視醫療s19.8819.8819.5619.74-0.24-1.2017.93萬1.56百萬15.275.5720.0019.1319.55
82331李寧－Ｒs19.8819.9819.8819.96-0.09-0.4492.10萬41.94萬N/AN/A19.9618.7918.67
02801安碩中國s2020.2219.8920.08+0.2+1.0061.04百萬2.08千萬N/AN/A19.4418.6217.87
01308海豐國際s20.120.318.919.42-0.68-3.3831.16千萬2.24億12.385.6619.2017.7915.59
82839華夏Ａ５０－Ｒs20.1220.1220.1220.12+0.02+0.110002.01萬N/AN/A20.0919.7719.41
01810小米集團－Ｗs20.220.3519.719.82-0.16-0.8011.28億25.58億25.61N/A18.8717.7315.98
06862海底撈國際s20.2520.6519.820.4+0.3+1.4938.78百萬1.78億22.284.0419.4618.1817.20
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.