2024年5月17日 (五)
  • 恒生指數 19399.69 23.16
  • 國企指數 6886.14 14.76
  • 上證指數 3119.81 2.59
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第901-1200項｜共2947項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00380中國管業0.0950.10.0950.1+0.005+5.2631.02百萬10.16萬2.28N/A0.090.090.08
00476科軒動力控股0.0950.1010.0950.099+0.003+3.12563.70萬6.27萬N/AN/A0.100.100.10
00989華音國際控股0.0950.1240.0840.088-0.007-7.3682.15千萬2.23百萬1.49N/A0.050.050.06
01400滿地科技股份0.0950.10.0870.095002.15百萬21.11萬N/AN/A0.100.100.14
00907高雅光學0.0960.0960.0960.096-0.003-3.0320.00萬1.96萬N/AN/A0.100.090.10
08156國藥科技股份0.0960.0960.0950.096-0.019-16.5223.30萬3106N/AN/A0.110.110.12
00832建業地產0.0970.1140.0970.104+0.007+7.2162.26千萬2.42百萬N/AN/A0.090.080.08
08083中國有贊s0.0970.0990.0950.097+0.001+1.0421.04億1.02千萬242.50N/A0.090.080.08
08373靛藍星0.0970.1010.0950.099+0.002+2.06275.50萬7.35萬6.69N/A0.090.090.09
00094綠心集團0.0980.0990.090.097+0.003+3.1911.23百萬11.72萬N/AN/A0.070.060.05
01146中國服飾控股0.0980.10.0830.1+0.001+1.0120.40萬1.99萬N/A20.000.090.090.09
01536煜榮集團0.0980.1050.0980.105+0.017+19.3181.50百萬15.74萬N/AN/A0.100.090.09
01549永豐集團控股0.0980.1070.0850.096-0.013-11.9272.35百萬22.90萬320.00N/A0.090.090.09
03989首創環境0.0980.0980.0980.098+0.002+2.0834.20萬41164.45N/A0.090.090.09
06829龍昇集團控股0.0980.0980.0970.0980017.00萬1.66萬14.85N/A0.080.100.13
00809大成生化科技0.0990.0990.0940.095-0.004-4.0430.00萬2.90萬0.20N/A0.100.100.10
00084寶光實業0.10.110.0980.108+0.005+4.8542.74百萬27.91萬2.23N/A0.090.090.08
00431大中華金融0.10.10.0960.099003.20萬3176N/AN/A0.100.110.11
00459鋑聯控股0.10.1070.10.105+0.003+2.9414.96百萬50.25萬N/AN/A0.100.100.09
01163虎視傳媒0.10.1270.10.12+0.018+17.64753.75萬5.58萬N/AN/A0.100.110.12
01737亞洲實業集團0.10.10.0960.101-0.003-2.8855.00萬484011.74N/A0.100.100.10
01740新石文化0.10.10.10.102002.50萬2500N/AN/A0.100.110.11
01741日贏控股0.10.1030.0960.097-0.003-31.16千萬1.14百萬N/AN/A0.270.380.51
08065高萌科技集團0.10.1090.10.108+0.008+821.00萬2.11萬N/AN/A0.100.100.12
08337直通電訊0.10.10.10.1-0.012-10.7142.00萬2000N/AN/A0.110.110.12
00159布萊克萬礦業0.1010.1010.10.1010034.00萬3.42萬N/AN/A0.100.100.10
00352富陽0.1020.1020.1020.102001.04萬1171N/AN/A0.090.090.08
06816瑞港建設0.1020.1020.1020.102006000612N/AN/A0.100.100.12
01633上諭集團0.1030.110.1020.11-0.01-8.33324.90萬2.66萬6.96N/A0.120.130.11
00362中國天化工0.1040.1040.1010.103005.23百萬53.77萬N/AN/A0.100.100.10
00542中國文旅農業0.1050.1110.1050.107-0.002-1.8351.77百萬18.77萬N/AN/A0.110.150.17
00419華誼騰訊娛樂0.1060.1110.1060.109+0.003+2.839.32百萬1.01百萬N/AN/A0.110.090.09
00704和嘉控股0.1060.1130.1030.113-0.006-5.04215.98萬1.72萬0.03N/A0.130.140.14
00487實德環球0.1070.1070.1070.107+0.012+12.63240004283.11N/A0.100.100.09
01431原生態牧業0.1070.1120.10.112+0.005+4.67344.10萬4.70萬N/AN/A0.100.100.10
06611三巽集團0.1070.1550.1070.145+0.037+34.2594.79百萬64.86萬N/AN/A0.100.080.10
08001東方匯財證券0.1070.1130.1060.113-0.017-13.07722.80萬2.43萬N/AN/A0.110.110.10
02129Legion Consortium0.1080.1150.1080.114+0.008+7.54765.00萬7.24萬7.04N/A0.110.100.11
08425興銘控股0.1080.1080.0780.08-0.021-20.7923.08百萬25.61萬13.11N/A0.140.140.15
08035駿高控股0.1090.1090.1090.109-0.011-9.16717.00萬1.85萬N/AN/A0.120.120.11
02227守益控股0.110.110.110.11002.80萬3080N/AN/A0.110.110.10
00841木薯資源0.1110.1110.110.110014.00萬1.54萬N/AN/A0.100.100.11
00228中能控股0.1120.1120.1030.108-0.004-3.5712.90百萬30.60萬14.79N/A0.110.100.09
00261ＧＢＡ集團0.1120.1170.1120.117-0.002-1.6817.56萬8450N/AN/A0.120.120.13
08226樹熊金融集團0.1120.1190.1120.119004.50萬51856.40N/A0.120.120.13
09978方圓生活服務0.1120.1120.110.109+0.011+11.22424.40萬2.68萬N/AN/A0.100.090.08
00953邵氏兄弟控股0.1130.1160.1110.116+0.003+2.6552.02百萬22.85萬N/AN/A0.110.110.11
08225中國醫療集團0.1140.1140.1140.118-0.002-1.6676.00萬6840N/AN/A0.120.120.12
00097恒基發展0.1160.1190.1150.119+0.003+2.58646.00萬5.41萬N/AN/A0.110.110.12
01102環能國際0.1180.1180.10.108-0.01-8.4751.31百萬13.50萬N/AN/A0.100.100.10
01262蠟筆小新食品0.1180.1180.1180.1180031.00萬3.66萬N/AN/A0.130.140.16
08132百能國際能源0.1180.1180.1150.115-0.005-4.16747.40萬5.55萬N/AN/A0.120.120.12
00202潤中國際控股0.1190.1190.1160.118-0.001-0.846.50萬7710N/AN/A0.120.120.12
01156China New Energy0.1190.1190.1150.115-0.004-3.36112.40萬1.44萬N/AN/A0.120.120.12
00770滬光國際上海發展投資0.120.120.120.12001.20萬1440N/AN/A0.090.070.07
01395強泰環保0.120.120.120.12-0.015-11.11115.00萬1.80萬N/AN/A0.110.100.08
01663漢港控股0.120.1220.1140.122+0.002+1.66759.51萬7.11萬14.19N/A0.120.120.12
00138中建富通0.1210.1210.1060.119-0.004-3.2521.23百萬13.69萬N/AN/A0.120.140.19
00391美亞娛樂資訊0.1220.1220.1160.118-0.001-0.8440.00萬4.77萬N/AN/A0.120.130.14
01891興合控股0.1220.1220.1220.122+0.001+0.8264.40萬53688.41N/A0.120.120.12
01323華盛國際控股0.1230.1350.1220.134+0.011+8.9431.42百萬18.35萬N/AN/A0.120.110.11
01418盛諾集團0.1240.1520.1110.144+0.02+16.1291.47百萬17.77萬4.0211.810.120.130.13
08379懶豬科技0.1240.1390.1230.138+0.006+4.54558.00萬7.93萬N/AN/A0.120.120.14
00987中國再生能源投資0.1250.1340.1220.127-0.001-0.7813.98百萬50.47萬13.663.940.120.120.13
08297海納星空科技0.1250.1250.1250.125002500313N/AN/A0.120.120.14
00800Ａ８新媒體0.1260.1260.1260.1260010000126012.99N/A0.130.120.12
02048易居企業控股0.1260.220.1180.187+0.061+48.4132.16千萬4.10百萬N/AN/A0.130.100.12
01168百仕達控股0.1270.1270.1170.124+0.001+0.8132.94百萬36.13萬N/AN/A0.110.100.08
02102德利機械0.1270.1270.1260.126-0.001-0.78740.00萬5.05萬17.753.970.120.120.14
00082瘋狂體育0.1280.1290.1180.122-0.006-4.6889.05百萬1.10百萬N/AN/A0.110.090.09
01063新確科技0.1280.1370.1280.137+0.003+2.23940.60萬5.36萬5.27N/A0.140.140.16
08460基地錦標集團0.1280.1280.1280.128-0.002-1.5387.00萬8960N/AN/A0.130.130.14
08613東方支付集團控股0.1280.1280.1280.127-0.001-0.78112.00萬1.54萬N/AN/A0.120.130.15
00660瑋俊生物科技0.1290.1290.1290.129+0.007+5.7382.00萬2580N/AN/A0.130.120.13
01572中國藝術金融0.1290.1370.1290.137+0.008+6.20226.80萬3.59萬19.03N/A0.130.130.14
03368百盛集團0.1290.1290.120.122-0.003-2.41.12百萬13.59萬4.398.930.120.120.12
00397嬴集團0.130.140.1270.127-0.003-2.30839.05萬5.09萬N/AN/A0.130.130.13
00515中華銀科技0.130.130.130.13-0.003-2.25610.00萬1.30萬N/AN/A0.130.130.14
00730首惠產業金融0.130.140.130.135+0.002+1.504400053916.672.960.130.140.14
08341艾碩控股0.130.130.130.13-0.001-0.7631000013001.26N/A0.150.160.16
08619飲食天王（環球）0.130.1480.130.146+0.018+14.0621.88百萬25.32萬91.25N/A0.150.150.16
01008力圖控股0.1310.1350.1310.135006.80萬9100N/AN/A0.140.140.15
02288宏基資本0.1310.1310.1310.132005000655N/AN/A0.140.140.15
00726築友智造科技0.1320.1340.1170.126+0.011+9.56555.00萬7.00萬N/AN/A0.090.080.11
01282中澤豐0.1320.1350.1320.135+0.005+3.8461.66百萬22.13萬2.85N/A0.130.120.12
0205151信用卡0.1320.1320.120.12-0.006-4.7621.05百萬13.05萬12.00N/A0.130.120.11
02262梁志天設計集團0.1320.1430.1250.132-0.003-2.2225.20千萬6.82百萬N/AN/A0.150.150.13
00298莊士中國0.1330.1350.1330.135+0.005+3.8461.24百萬16.64萬N/AN/A0.130.120.13
00122鱷魚恤0.1340.1350.1330.133+0.008+6.412.80萬1.72萬N/AN/A0.120.120.13
00672眾安集團0.1340.150.130.139+0.009+6.9232.14千萬3.04百萬1.48N/A0.120.110.10
01315綠色經濟0.1350.1370.1350.137-0.006-4.19620.02萬2.71萬N/AN/A0.140.120.11
01529樂氏國際控股0.1350.1350.1330.1330019.00萬2.55萬N/AN/A0.140.130.13
00021大中華控股0.1360.1360.1260.126-0.01-7.35377.50萬10.05萬N/AN/A0.140.150.12
01140華科智能投資0.1370.1450.1260.1330065.60萬8.56萬7.39N/A0.130.130.13
01732象興國際0.1370.1410.1350.14001.09千萬1.53百萬13.73N/A0.140.150.15
00592堡獅龍國際0.1380.1390.1250.133-0.002-1.4816.01百萬79.51萬N/AN/A0.120.120.12
01029鐵江現貨0.1380.1380.1330.134-0.004-2.89946.40萬6.24萬N/AN/A0.140.130.13
01950帝王實業控股0.1380.160.1360.139+0.001+0.7253.47百萬51.03萬3.07N/A0.150.140.15
08402高原之寶0.1380.1380.1310.131-0.019-12.66725.50萬3.44萬N/AN/A0.150.160.20
00030雲白國際0.1390.1390.1350.135-0.004-2.8784.93百萬68.12萬4.80N/A0.140.140.16
00381僑雄國際0.1390.1480.1380.147+0.005+3.52124.20萬3.44萬0.38N/A0.140.140.14
08316中國紅包0.1390.1430.1320.139+0.003+2.20659.80萬8.09萬N/AN/A0.130.130.14
08416HM International0.1390.140.1230.124-0.006-4.61587.00萬10.95萬7.9016.130.120.110.10
00227第一上海0.140.1450.1330.144+0.005+3.59713.60萬1.94萬N/AN/A0.140.130.13
00370國華0.140.140.1220.136+0.01+7.93712.60萬1.65萬N/AN/A0.140.140.14
00474信銘生命科技0.140.1480.1350.140061.20萬8.56萬N/AN/A0.150.150.16
00848茂業國際0.140.140.1380.137-0.002-1.43930.60萬4.24萬N/A5.470.140.140.15
01408濠江機電0.140.140.140.14+0.001+0.7193.80萬5320N/AN/A0.140.140.15
03389亨得利0.140.140.1390.141-0.003-2.0831.41百萬19.76萬16.59N/A0.140.140.14
08205交大慧谷0.140.140.140.14004.00萬5600N/AN/A0.170.190.21
08375弘浩國際控股0.140.1560.1380.156-0.015-8.77218.00萬2.64萬N/AN/A0.160.160.19
08385萬里印刷0.140.140.140.14+0.002+1.4492.00萬2800N/AN/A0.140.160.18
08490駿碼半導體0.140.140.140.14-0.003-2.0982.00萬2800200.00N/A0.150.150.15
00471中播數據0.1410.1410.130.131+0.001+0.7691.60百萬20.98萬N/AN/A0.140.130.14
00637利記0.1410.1410.1410.142002000282N/AN/A0.140.140.14
01738飛尚無煙煤0.1410.1410.1390.140040.75萬5.71萬N/AN/A0.150.150.16
08143金威醫療0.1410.1410.1410.141+0.002+1.4393.00萬4230N/AN/A0.120.160.21
08329海王英特龍0.1420.1560.140.155+0.01+6.89736.00萬5.26萬9.81N/A0.150.150.16
00947摩比發展0.1440.160.1410.149+0.005+3.47239.50萬5.83萬N/AN/A0.150.150.15
01580大森控股0.1440.1440.1440.144-0.002-1.373.00萬4320N/AN/A0.140.150.15
00171銀建國際控股0.1450.1450.1440.15-0.004-2.5971.20萬1738N/AN/A0.140.130.12
00969華聯國際0.1450.1450.1450.145-0.003-2.0276000870N/AN/A0.150.150.15
08413亞洲富思集團0.1460.1460.1370.137-0.001-0.7253.00萬4210N/AN/A0.140.140.14
00064結好控股0.1470.150.1450.15+0.006+4.1671.84百萬27.22萬7.896.670.150.150.15
01123中港照相0.1480.150.1470.15+0.007+4.89531.40萬4.70萬4.3610.000.140.140.14
01468京基金融國際0.1480.1770.1470.163+0.013+8.66755.08億8.97億N/AN/A0.110.090.11
01901飛揚集團0.1480.150.1450.15+0.003+2.0411.49百萬21.89萬N/AN/A0.150.170.21
03322永嘉集團0.1480.1550.1440.152+0.004+2.70312.60萬1.85萬N/AN/A0.150.150.13
02135瑞麗醫美0.1490.1520.1490.15+0.003+2.04167.94萬10.23萬N/AN/A0.140.150.23
00080中國新經濟投資0.150.1590.150.159-0.001-0.6251.01百萬15.16萬N/AN/A0.160.170.15
00712卡姆丹克太陽能0.150.150.150.151-0.004-2.58112.00萬1.80萬2.61N/A0.150.150.15
08096賞之味0.150.1550.1260.131-0.01-7.0927.05萬1.05萬N/AN/A0.140.120.16
08431浩柏國際0.150.170.1490.17002.74百萬41.12萬N/AN/A0.180.160.17
00629悅達國際控股0.1510.1510.1510.152+0.001+0.6621.20萬181210.638.360.150.140.18
01701途屹控股0.1510.1550.1420.158+0.003+1.93522.00萬3.37萬16.12N/A0.150.150.14
02286辰興發展控股0.1510.1890.150.189-0.005-2.5771.60萬2545N/AN/A0.210.270.33
00531順誠0.1520.1550.1450.155+0.001+0.64912.30萬1.89萬18.24N/A0.150.140.15
00757陽光能源0.1530.1570.1490.155+0.002+1.3072.58百萬39.47萬4.18N/A0.140.130.15
08057麥迪森控股0.1530.1530.1110.12-0.033-21.56968.40萬9.07萬N/AN/A0.150.150.13
01953Rimbaco Group0.1540.1540.1540.154-0.001-0.64550007705.9019.680.150.160.16
00360新焦點0.1550.1580.1510.154-0.004-2.5322.92百萬45.22萬N/AN/A0.160.160.18
01638佳兆業集團0.1560.1880.1560.178+0.022+14.1031.85千萬3.31百萬N/AN/A0.130.110.10
02127匯森股份0.1560.1650.1560.159+0.003+1.9232.04百萬33.13萬2.14N/A0.160.160.18
08513加和國際控股0.1560.1570.150.155-0.003-1.89944.40萬6.85萬N/AN/A0.160.170.19
00065弘海高新資源0.1570.1610.1560.158006.84百萬1.09百萬N/AN/A0.160.330.38
00936佳兆業資本0.1570.1580.1570.158+0.002+1.2823.00萬472030.98N/A0.180.190.21
01909火岩控股0.1570.1610.1520.16+0.003+1.9113.95百萬61.49萬1.10N/A0.160.150.15
01968興紡控股0.1570.1570.1570.157004000628N/AN/A0.160.160.17
06128烯石電車新材料0.1590.1590.1480.15-0.005-3.2268.79百萬1.32百萬N/AN/A0.160.140.16
0159821世紀教育0.160.160.1540.155-0.004-2.51696.30萬14.98萬4.03N/A0.160.170.21
06988樂享集團0.160.170.1550.162003.90百萬63.00萬N/AN/A0.170.160.18
00183宏輝集團0.1610.1620.160.160025.60萬4.12萬N/AN/A0.170.170.18
00232大陸航空科技控股0.1610.1650.1390.14-0.023-14.113.52千萬5.19百萬8.053.570.170.150.12
00211大凌集團0.1620.1680.1620.168007.55萬1.25萬N/AN/A0.170.170.18
00499青島控股0.1620.1620.1620.1620070.00萬11.34萬N/AN/A0.160.150.14
00686北京能源國際0.1620.1670.1570.163+0.001+0.6172.69千萬4.33百萬77.626.140.150.140.12
08050量子思維0.1620.1620.1460.146-0.001-0.684.00萬5882N/AN/A0.150.150.16
02327美瑞健康國際0.1630.180.1630.175+0.007+4.1672.21百萬37.99萬17.502.290.160.150.14
02433中天湖南集團0.1630.1740.1630.174+0.011+6.74869.40萬11.91萬1.57N/A0.160.160.18
01229南南資源實業0.1640.1640.1560.164-0.003-1.79627.60萬4.36萬N/AN/A0.160.160.15
01443富臨集團控股0.1640.1640.1590.159-0.006-3.63639.60萬6.40萬9.751.890.180.190.20
08300今米房集團0.1640.1640.160.16-0.003-1.8420.00萬3.23萬N/AN/A0.160.160.21
01380中國金石0.1650.1730.1650.173+0.002+1.1734.00萬5.63萬N/AN/A0.170.170.18
08241英記茶莊集團0.1650.1650.1640.164-0.001-0.6064.50萬7405N/AN/A0.140.140.15
08526榮豐集團亞洲0.1650.1880.1290.13-0.054-29.34825.00萬3.57萬N/AN/A0.120.120.12
02147正味集團0.1660.180.1520.155+0.01+6.8976.46千萬1.04千萬1.65N/A0.160.190.26
00619南華金融0.1670.1670.1550.166-0.004-2.3532.50萬4100N/AN/A0.160.160.16
01650Hygieia Group0.1670.1670.1540.159-0.001-0.6251.03百萬16.55萬122.315.600.150.140.11
08033愛達利網絡0.1670.1670.1670.167+0.019+12.838200033415.755.990.150.140.14
08125仁德資源0.1670.1710.1650.1710015.20萬2.53萬N/AN/A0.180.180.24
08487ISP Global0.1670.1760.1670.169+0.001+0.5953.20萬5392N/AN/A0.180.180.20
00668東銀國際控股0.1680.1680.1680.168-0.001-0.5921.40萬235216.15N/A0.110.100.10
03938ＬＦＧ投資控股0.1680.180.1390.173+0.013+8.12511.60萬1.97萬N/AN/A0.150.140.15
06999領地控股0.1680.2550.1680.216+0.048+28.5711.95百萬43.40萬N/AN/A0.160.150.15
01565成實外教育0.170.1720.1630.17-0.003-1.73454.60萬9.12萬14.916.470.170.170.17
01927久久王0.170.170.1650.165-0.003-1.78622.50萬3.77萬24.26N/A0.170.170.15
01938珠江鋼管0.170.1880.1550.188+0.013+7.42956.80萬9.61萬0.94N/A0.180.170.18
02263富石金融控股0.170.1750.1650.166+0.009+5.7321.09百萬18.24萬13.83N/A0.150.150.16
01162瑩嵐集團0.1710.1820.1710.182+0.003+1.67625.60萬4.46萬N/AN/A0.180.190.21
01455科利實業控股0.1710.1720.170.172+0.001+0.5851.32百萬22.48萬3.4313.370.180.170.18
01841優越集團控股0.1710.1710.1710.174-0.006-3.3331000017103.4814.370.180.180.18
01293廣匯寶信0.1740.1830.1740.181-0.003-1.6328.45萬5.03萬3.71N/A0.180.170.17
01941燁星集團0.1740.1750.1740.175+0.001+0.57518.60萬3.25萬N/AN/A0.170.170.17
02230羚邦集團0.1740.1740.1740.174002.50萬43507.046.440.170.170.18
01446鴻福堂集團0.1750.1750.1740.1740023.60萬4.11萬N/AN/A0.170.170.18
01843快餐帝國0.1750.180.1740.174009.37萬1.64萬12.794.940.160.160.17
08430春能控股0.1750.1750.1750.174-0.001-0.5711.03萬1791N/AN/A0.200.210.22
00565錦藝集團控股0.1760.1760.1690.169-0.001-0.588100001725N/AN/A0.170.190.18
08028天時資源0.1760.1780.1740.178-0.012-6.3161.20百萬20.92萬N/AN/A0.180.180.18
01068雨潤食品0.1770.1770.1680.174-0.003-1.6951.23百萬21.22萬N/AN/A0.170.160.16
01966中駿集團控股0.1780.2020.1750.19+0.015+8.5712.26千萬4.31百萬N/AN/A0.160.140.14
08003世大控股0.1790.1790.1790.1790060001074N/AN/A0.220.270.35
08363SDM教育集團0.1790.190.1790.189+0.009+53.80萬6928N/AN/A0.190.190.17
00472新絲路文旅0.180.180.180.18003.00萬5400N/AN/A0.180.170.16
01124沿海家園0.180.190.1670.167-0.01-5.6568.00萬12.16萬N/AN/A0.200.200.19
02258華滋國際海洋0.180.180.180.18+0.013+7.7844.20萬75604.355.670.170.180.18
03301融信中國0.180.2250.170.204+0.027+15.2549.54百萬1.92百萬N/AN/A0.170.170.17
06696多想雲0.180.190.180.19+0.002+1.06428.10萬5.34萬4.73N/A0.190.190.19
08158中國再生醫學0.180.1860.1610.162+0.015+10.2048.50萬1.47萬N/AN/A0.190.230.27
00794錦勝集團（控股）0.1810.1810.1810.181-0.018-9.04560001086N/AN/A0.210.220.19
01159星光文化0.1810.1810.1810.1810010.05萬1.82萬N/AN/A0.190.190.20
00432盈大地產0.1820.1970.1810.19+0.005+2.70399.26萬18.73萬N/AN/A0.180.180.19
00591中國高精密0.1820.1820.1740.177+0.003+1.7246.39百萬1.13百萬N/AN/A0.160.130.12
02115捷芯隆0.1820.1820.180.18-0.004-2.17429.00萬5.24萬4.197.110.180.180.18
08246中華燃氣0.1820.190.1820.19+0.011+6.14532.00萬5.89萬N/AN/A0.170.160.16
01314翠華控股0.1830.1840.1830.183+0.006+3.397.60萬1.40萬4.1521.860.180.180.18
01661智美體育0.1830.2090.1830.209+0.025+13.5872.05百萬40.40萬N/AN/A0.180.160.17
02108K2 F&B0.1830.1830.1830.1830040007323.38N/A0.190.200.20
03366華僑城（亞洲）0.1830.2180.1830.204+0.024+13.3339.97百萬1.99百萬N/AN/A0.180.170.17
03838中國澱粉0.1860.1890.1840.188+0.004+2.1744.93百萬92.22萬9.453.670.180.170.15
00887英皇鐘錶珠寶0.1870.1870.1860.187+0.003+1.6337.00萬6.92萬4.247.060.190.180.18
01183澳能建設0.1870.210.1860.204+0.018+9.6773.81百萬75.72萬N/AN/A0.180.170.17
01680澳門勵駿0.1870.2170.1780.196+0.009+4.8131.90百萬37.46萬N/AN/A0.180.180.18
00210達芙妮國際0.1890.1890.1780.179-0.01-5.2918.94百萬1.61百萬4.815.590.190.190.19
00243品質國際0.1890.1890.1660.177+0.002+1.1439.21萬1.66萬N/AN/A0.170.170.16
00500先豐服務集團0.1890.1890.1850.185-0.003-1.59651.50萬9.59萬8.64N/A0.200.200.22
00334華顯光電0.190.190.1850.190064.00萬12.05萬27.54N/A0.190.200.21
01260皓天財經集團0.190.190.1860.189+0.004+2.16290.00萬16.90萬8.01N/A0.160.150.15
01473環聯連訊0.190.1930.1790.183-0.012-6.15451.20萬9.36萬N/AN/A0.200.210.20
01560星星集團0.190.2020.1880.2+0.01+5.26339.60萬7.87萬N/AN/A0.190.180.20
08493龍皇集團0.190.190.1830.183-0.007-3.68445.00萬8.44萬25.77N/A0.190.190.23
02280慧聰集團0.1910.2040.190.204-0.002-0.9716.70萬1.30萬N/AN/A0.200.200.22
00365芯成科技0.1940.1940.1940.19002000388N/AN/A0.190.180.20
00922安賢園中國0.1940.20.1910.194+0.003+1.5714.41百萬86.15萬4.1110.310.180.170.17
00399領航醫藥生物科技0.1950.1950.190.195003.50萬6765N/AN/A0.200.200.20
00646中國環保科技0.1950.1950.1950.196+0.002+1.03180001560N/AN/A0.230.210.21
02212高鵬礦業0.1950.2030.1940.203-0.007-3.33320.00萬3.93萬N/AN/A0.210.210.22
06163彭順國際0.1950.1960.1940.196+0.001+0.5132.72百萬53.18萬N/AN/A0.190.190.21
00403星光集團0.1970.2030.1880.195-0.01-4.8781.33百萬26.28萬15.485.130.200.200.20
02195盈匯企業控股0.1990.2050.1850.185-0.003-1.5962.51百萬48.01萬N/AN/A0.180.150.15
00118大同機械0.20.2150.1920.2-0.004-1.9612.40萬4816N/AN/A0.190.180.19
00169萬達酒店發展0.20.20.1950.20068.60萬13.70萬5.68N/A0.200.200.21
00355世紀城市國際0.20.2080.1980.207+0.008+4.0234.30萬6.90萬N/AN/A0.200.200.22
00613梧桐國際0.20.20.1890.206+0.002+0.981.40萬2756N/AN/A0.210.210.22
00767中基長壽科學0.20.2170.20.217-0.003-1.36448.30萬10.00萬144.67N/A0.200.160.15
01130中國環境資源0.20.2170.20.217+0.002+0.9324.80萬5.20萬N/AN/A0.230.220.21
01432中國聖牧奶業0.20.2060.1950.197-0.003-1.52.25百萬45.35萬17.131.170.200.190.20
01499歐科雲鏈0.20.2090.20.205+0.005+2.51.33百萬27.02萬25.31N/A0.210.230.26
08005裕興科技0.20.20.20.2003.00萬6000N/AN/A0.210.220.19
08019皓文控股0.20.20.20.2-0.005-2.4392.70萬5145N/AN/A0.220.220.22
08350立橋證券控股0.20.2190.190.219+0.013+6.31135.20萬6.77萬19.73N/A0.210.210.24
06933新娛科控股0.2010.2010.1980.199-0.027-11.94712.20萬2.43萬N/AN/A0.200.200.21
06958正榮服務0.2010.2230.2010.22+0.02+1019.60萬4.23萬N/AN/A0.200.180.19
01176珠光控股0.2020.2420.1930.209+0.022+11.7659.37億2.03億N/AN/A0.160.140.16
08646中國宏光0.2020.240.2020.24+0.021+9.58911.10萬2.56萬2.63N/A0.230.220.22
00603中油燃氣0.2030.2050.2010.204+0.001+0.4931.29百萬26.21萬N/AN/A0.200.200.21
01427中國天保集團0.2030.240.2030.22+0.02+101.52百萬33.74萬14.67N/A0.210.200.20
01900中國智能交通0.2030.2060.20.204+0.001+0.49329.60萬5.93萬2.2811.130.190.190.17
08279亞博科技控股0.2030.2080.2020.202+0.002+142.00萬8.64萬N/AN/A0.210.210.23
08299大唐潼金0.2030.210.20.204+0.002+0.993.34千萬6.87百萬42.50N/A0.190.170.17
01869貓屎咖啡控股0.2040.320.2040.222+0.044+24.7191.66千萬4.10百萬30.83N/A0.190.190.20
01490車市科技0.2050.2450.2050.239+0.044+22.5645.18百萬1.22百萬5.62N/A0.180.160.15
02112恩典生命科技0.2050.2050.1850.195-0.014-6.69962.40萬12.07萬N/AN/A0.210.220.22
08250絲路能源0.2050.2050.2050.205-0.001-0.48510000205052.56N/A0.200.200.20
01660兆邦基生活0.2070.2080.1990.2-0.007-3.3827.82百萬1.59百萬N/AN/A0.210.210.20
00193冠中地產0.2090.2090.2090.21-0.012-5.4051.63萬3677N/AN/A0.220.200.16
02110天成控股0.2090.2250.2090.225+0.04+21.6223.00萬6430N/AN/A0.220.240.22
02298都市麗人0.2090.2170.2080.21+0.001+0.47826.00萬5.45萬9.81N/A0.210.220.23
06058興證國際0.2090.210.2060.207-0.001-0.48137.20萬7.74萬15.22N/A0.210.210.20
00042東北電氣0.210.230.210.213+0.003+1.42911.00萬2.40萬N/AN/A0.220.220.22
01767TS Wonders0.210.210.2080.208+0.004+1.9613.00萬62806.441.110.210.220.22
06189愛得威建設集團0.210.2950.210.27+0.07+352.21百萬59.04萬N/AN/A0.200.200.20
06968港龍中國地產0.210.2550.2030.243+0.041+20.2971.34千萬3.15百萬2.42N/A0.180.160.15
01965朗詩綠色生活0.2130.2550.2130.255+0.054+26.86638.30萬8.80萬N/AN/A0.200.200.21
06812永順控股香港0.2130.2130.2130.215-0.015-6.5221000021305.227.670.230.210.21
00616高山企業0.2140.2250.2140.22+0.005+2.3264.13百萬91.16萬0.15N/A0.200.190.21
00759CEC 國際控股0.2150.220.2150.22+0.005+2.3264.40萬96402.964.550.220.230.24
00959世紀娛樂國際0.2150.2340.2150.234-0.001-0.42611.63萬2.60萬N/AN/A0.240.230.23
00628國美金融科技0.2160.2370.2160.2360016.83萬3.87萬15.63N/A0.220.210.22
02772中梁控股0.2160.270.2150.255+0.03+13.3333.67百萬92.27萬N/AN/A0.220.200.21
00524長城天下0.2170.2170.2170.217+0.007+3.33340.00萬8.68萬N/AN/A0.210.230.22
01632民商創科0.2180.270.210.27+0.08+42.1052.28百萬55.45萬N/AN/A0.180.170.17
00126佳寧娜0.220.2350.2130.218-0.001-0.4571.38百萬30.41萬N/AN/A0.220.220.23
00994中天順聯0.220.220.220.220048.00萬10.56萬N/AN/A0.220.230.27
01225隆成金融0.220.2550.1990.255+0.018+7.59571.20萬16.98萬N/AN/A0.220.200.19
01355朸濬國際0.220.2230.220.223+0.003+1.3645.37百萬1.19百萬N/AN/A0.210.230.21
02221創業集團控股0.220.240.2180.22-0.005-2.2224.10百萬91.91萬N/AN/A0.220.210.23
08480飛霓控股0.220.220.220.219+0.019+9.56.40萬1.41萬6.20N/A0.190.190.22
01778彩生活服務0.2210.2850.2210.275+0.045+19.5655.26百萬1.38百萬16.18N/A0.200.190.20
01867標準發展集團0.2220.2250.2220.225+0.006+2.7410.00萬2.22萬N/AN/A0.230.230.21
08527聚利寶控股0.2220.2220.2020.202-0.028-12.1741.50萬3130N/AN/A0.270.310.36
00244先施0.2230.2230.2230.223-0.001-0.4466.00萬1.34萬N/AN/A0.230.220.23
00343文化傳信0.2230.2420.2120.22-0.001-0.4521.85百萬41.81萬N/AN/A0.230.240.27
02528尚晉國際控股0.2230.2250.2230.225+0.015+7.14314.00萬3.13萬N/AN/A0.220.240.27
06068光正教育國際0.2230.2230.2150.219-0.004-1.79428.00萬6.15萬2.7125.110.230.260.30
01413廣聯工程控股0.2240.2260.220.226-0.005-2.1651.51百萬33.61萬226.00N/A0.230.230.23
00206華商能源0.2250.2270.2250.226001.62百萬36.67萬9.66N/A0.230.230.23
06833興科蓉醫藥0.2250.2360.2250.237-0.001-0.4224.00萬5.57萬10.301.650.240.240.25
01399銳信控股0.2260.2280.2260.228-0.01-4.2025.00萬1.14萬11.23N/A0.220.230.23
02236惠生工程技術服務0.2270.2350.2190.235+0.002+0.8589.03百萬2.04百萬N/AN/A0.240.220.23
00897位元堂0.2280.2290.2270.227-0.002-0.87358.50萬13.32萬N/AN/A0.230.230.22
01937佳辰控股0.2280.2290.2120.212-0.008-3.63611.00萬2.50萬32.62N/A0.220.230.25
00092冠軍科技集團0.2290.2360.2290.23-0.006-2.54211.40萬2.64萬N/AN/A0.240.240.25
08188駿傑集團控股0.2290.2290.2270.227-0.008-3.40438.80萬8.86萬1.8022.030.240.230.21
00620大唐西市0.230.230.230.2300100002300N/AN/A0.230.260.29
01332透雲生物0.230.240.220.2150013.31萬3.05萬N/AN/A0.220.220.22
02080奧克斯國際控股0.230.230.230.23+0.022+10.57720004605.28N/A0.220.220.22
03326保發集團0.230.230.230.23+0.003+1.3222.40萬54578.988.700.210.200.19
08436德寶集團控股0.230.230.210.21-0.04-167.00萬1.50萬5.74N/A0.230.220.22
01245Niraku GC0.2320.2360.2320.233-0.012-4.89811.40萬2.66萬4.176.440.250.250.26
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.