2024年5月18日 (六)
  • 恒生指數 19553.61 177.08
  • 國企指數 6934.70 63.32
  • 上證指數 3154.03 31.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第1801-2100項｜共2947項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00587海螺環保1.011.0511.03+0.01+0.982.88百萬2.97百萬6.462.910.960.850.91
02161健倍苗苗1.011.010.981.01-0.01-0.9832.62萬32.50萬15.762.970.990.940.93
00807上海實業環境1.021.061.021.05+0.02+1.94231.70萬32.85萬4.066.041.020.970.95
00256冠城鐘錶珠寶1.031.041.021.03-0.01-0.9622.27百萬2.34百萬99.04N/A1.061.041.03
00400硬蛋創新1.031.151.031.11+0.08+7.7671.18百萬1.28百萬6.54N/A1.031.031.08
00533金利來集團1.031.0411.02-0.01-0.97116.80萬17.04萬8.597.351.031.031.03
00658中國高速傳動1.031.0711.05+0.02+1.9422.90百萬3.03百萬16.30N/A0.960.860.86
00229利民實業1.041.051.031.05007.10萬7.41萬7.7512.381.020.990.96
01247米格國際控股1.041.121.041.11+0.07+6.73165.42萬70.29萬N/AN/A0.950.900.88
02425澳亞集團1.041.061.041.07+0.01+0.9431.04萬1.09萬N/AN/A1.081.121.17
03336巨騰國際1.041.051.041.05-0.01-0.9432.20萬2.30萬N/AN/A1.051.061.11
09042華夏比特幣－Ｕs1.0421.051.041.06+0.004+0.37990.34萬94.21萬N/AN/A1.010.600.24
09439嘉實比特幣－Ｕs1.0441.0441.0441.064+0.004+0.37716001670N/AN/A1.010.600.24
01993雅仕維傳媒1.051.21.051.12+0.07+6.6676.65萬7.14萬N/AN/A1.000.910.75
02217譚仔國際1.051.081.041.06+0.01+0.9522.26百萬2.39百萬11.968.401.061.001.02
00120四海國際1.061.120.910.93-0.08-7.9211.67億1.63億N/AN/A0.800.740.96
00405越秀房產信託基金s1.061.11.041.1+0.05+4.7627.66百萬8.20百萬1,000.008.280.980.930.97
01977安樂工程1.061.081.061.07-0.01-0.92628.30萬30.29萬5.928.901.071.061.06
00538味千（中國）1.071.11.071.09002.09百萬2.26百萬5.967.891.071.061.07
02497富景中國控股1.071.091.071.08005.42百萬5.85百萬7.96N/A1.061.070.72
00581中國東方集團s1.081.121.071.12+0.04+3.7044.78百萬5.22百萬N/A4.461.061.041.11
01981華夏視聽教育1.081.091.071.08001.16百萬1.26百萬N/A8.331.040.970.86
09668渤海銀行s1.081.091.051.09+0.01+0.9261.05千萬1.12千萬4.25N/A1.031.011.03
01986彩客新能源1.091.0911.01-0.01-0.9849.80萬50.39萬31.867.330.910.860.81
02177優趣匯控股1.091.251.091.25+0.13+11.6076.20萬7.59萬N/A9.601.121.111.16
00873世茂服務1.111.241.091.23+0.12+10.8119.33百萬1.10千萬10.09N/A0.960.870.84
01419盈健醫療1.111.141.111.11-0.03-2.63226.20萬29.16萬2.3314.411.051.031.02
09067安碩恒生科技－Ｕs1.1141.121.11.108+0.014+1.2862.55萬69.40萬N/AN/A1.071.010.97
00604深圳控股s1.121.191.111.16+0.05+4.5051.89千萬2.17千萬N/A7.761.061.011.00
01277力量發展s1.121.161.111.13007.81百萬8.88百萬4.1610.621.020.950.82
06805金茂源環保1.121.21.111.18+0.06+5.35719.00萬22.11萬13.028.481.141.121.07
01503招商局商業房託1.131.151.131.14-0.01-0.8755.50萬63.30萬N/A8.111.071.041.12
02250小黃鴨德盈1.131.141.121.14008.70萬9.80萬N/A0.441.141.161.18
09933GHW Intl1.131.131.071.09-0.01-0.9093.75百萬4.13百萬363.33N/A1.130.960.76
00240利基控股1.141.141.131.13-0.01-0.87737.00萬42.01萬2.9610.621.101.101.11
02270德商產投服務1.141.191.141.19006000702017.02N/A1.171.171.19
00127華人置業1.151.341.151.3+0.18+16.0713.26百萬4.11百萬32.26N/A1.131.091.07
01224中渝置地1.151.151.151.16+0.01+0.8760006900N/AN/A1.181.161.20
01526瑞慈醫療1.151.171.151.16+0.01+0.872.64百萬3.04百萬4.6011.211.131.121.12
01827卓珈控股1.151.151.151.19+0.03+2.58617.50萬20.12萬N/AN/A1.251.281.34
03788中國罕王控股1.151.161.111.14-0.03-2.56483.60萬95.48萬13.123.511.161.141.06
09983建業新生活1.151.281.151.23+0.06+5.1281.02百萬1.26百萬N/A7.081.131.081.15
02886濱海投資1.161.211.151.17+0.01+0.8622.72百萬3.17百萬6.176.501.191.191.24
00623中視金橋1.171.171.161.170025.10萬29.35萬5.0613.851.111.081.03
01375中州證券1.171.191.161.18+0.01+0.8556.89百萬8.08百萬23.511.311.151.091.08
01925曠世控股1.171.181.161.17-0.01-0.8474.80萬5.63萬7.094.271.181.201.22
00035遠東發展s1.181.241.181.21+0.04+3.4191.81百萬2.19百萬18.7911.571.111.071.06
00338上海石油化工股份s1.181.181.161.17006.91百萬8.10百萬N/AN/A1.151.111.09
00528金達控股1.181.191.181.1900800094804.077.561.211.191.19
00950李氏大藥廠1.181.181.151.15-0.01-0.8626.95萬8.08萬40.491.571.161.141.21
02279雍禾醫療1.181.231.141.23+0.05+4.23759.45萬69.70萬N/AN/A1.221.171.21
03833新疆新鑫礦業1.181.281.151.28+0.11+9.4021.03千萬1.25千萬15.784.311.141.111.01
03882天彩控股1.181.191.11.13-0.03-2.58667.80萬75.88萬N/AN/A1.361.371.17
00450鴻興印刷集團1.191.191.191.19-0.01-0.8338.20萬9.76萬7.9410.921.191.181.17
00568山東墨龍1.191.191.151.19+0.01+0.84731.68萬37.38萬N/AN/A1.171.121.40
02160心通醫療－Ｂs1.21.241.191.21+0.01+0.8334.73百萬5.73百萬N/AN/A1.141.071.09
03737中智藥業1.21.21.161.18-0.02-1.6673.80萬4.47萬5.577.631.191.201.26
03868信義能源s1.21.211.171.2+0.01+0.841.70千萬2.03千萬9.555.001.161.121.12
02348東瑞製葯1.211.211.191.21006.40萬7.64萬5.056.611.201.191.22
02798久泰邦達能源1.211.271.211.25+0.04+3.3062.02百萬2.50百萬3.604.001.201.121.02
01412雋思集團1.221.241.061.08004.40萬5.17萬7.179.261.101.131.17
02777富力地產s1.221.351.181.33+0.15+12.7128.13千萬1.04億N/AN/A1.060.960.94
00164中國寶力科技1.231.351.231.3+0.1+8.3333.23百萬4.14百萬N/AN/A1.221.260.90
03399粵運交通1.231.231.21.21-0.02-1.62621.60萬26.30萬4.37N/A1.161.121.14
09939開拓藥業－Ｂ1.231.351.231.31+0.08+6.5044.85百萬6.25百萬N/AN/A1.151.050.99
00627日本共生集團1.251.251.231.25-0.08-6.0159.00萬11.16萬N/AN/A1.351.381.50
01979天寶集團1.251.261.251.26+0.02+1.61318.40萬23.04萬3.959.841.201.181.14
08220比高集團1.251.271.251.250010.51萬13.22萬N/AN/A1.271.090.91
00323馬鞍山鋼鐵股份s1.261.31.261.3+0.06+4.8391.24千萬1.59千萬N/AN/A1.211.181.18
01521方達控股1.261.281.251.26003.92百萬4.95百萬30.43N/A1.271.291.41
01645海納智能1.261.281.211.23+0.03+2.52.66百萬3.37百萬N/AN/A1.151.141.17
02616基石藥業－Ｂ1.261.351.221.31+0.07+5.6453.39百萬4.39百萬N/AN/A1.131.020.97
00609天德化工1.271.271.261.27+0.01+0.79430.40萬38.55萬4.7510.241.251.201.20
01450交個朋友控股1.271.341.241.34+0.07+5.5121.79百萬2.26百萬13.44N/A1.311.351.46
00580賽晶科技集團s1.281.321.281.31+0.03+2.3442.35百萬3.06百萬61.50N/A1.181.171.18
01635大眾公用1.281.321.281.31+0.01+0.76972.80萬94.71萬16.522.951.261.251.22
02137騰盛博藥－Ｂ1.281.341.261.34+0.07+5.5121.74百萬2.26百萬N/AN/A1.291.201.07
02233西部水泥s1.281.291.241.27-0.01-0.7811.65千萬2.08千萬14.872.001.261.191.11
80020商湯－ＷＲs1.281.331.271.3+0.02+1.56288.40萬1.15百萬N/AN/A1.391.130.88
00480香港興業國際1.291.341.291.3-0.03-2.25636.49萬47.54萬4.240.771.301.271.27
00626大眾金融控股1.291.321.281.29+0.01+0.78119.40萬25.00萬98.472.331.261.241.25
09919艾德韋宣集團1.291.31.281.3+0.02+1.5621.03百萬1.34百萬7.979.681.291.281.27
01480恩達集團控股1.31.311.31.3+0.03+2.3629.20萬11.97萬4.167.691.221.171.12
00912信佳國際1.311.321.311.32+0.01+0.76355.00萬72.55萬6.299.091.291.261.26
01373國際家居零售1.311.351.31.32+0.01+0.76381.10萬1.06百萬5.2316.671.311.311.36
02166芯智控股1.311.431.281.28-0.05-3.75910.80萬14.05萬8.493.911.311.321.31
00302中手游s1.321.351.291.31-0.01-0.7582.24千萬2.97千萬N/AN/A1.331.261.19
00308香港中旅s1.321.331.31.33001.97百萬2.60百萬30.721.881.311.271.28
00813世茂集團1.331.421.211.32+0.07+5.64.62億6.10億N/AN/A0.830.610.51
06998嘉和生物－Ｂ1.331.451.331.37+0.04+3.00861.65萬86.95萬N/AN/A1.331.271.20
00099王氏國際1.351.351.351.35+0.01+0.746100001.35萬4.234.441.351.351.39
01098路勁基建1.351.531.351.53+0.19+14.1792.22百萬3.20百萬N/AN/A1.261.181.23
01161奧思集團1.361.371.351.37+0.02+1.48129.20萬39.81萬8.4510.221.361.341.37
01586力鴻檢驗1.371.491.371.42+0.03+2.15840.80萬60.32萬9.403.121.431.451.46
01082源宇宙教育1.381.51.381.39-0.03-2.1134.92萬6.90萬N/AN/A1.401.411.42
01853吉林省春城熱力1.381.381.381.38001.50萬2.07萬4.837.191.391.401.59
02515天津建發1.381.41.361.36-0.02-1.44963.40萬87.69萬4.59N/A1.451.260.50
00020商湯－Ｗs1.391.441.361.4+0.02+1.4497.43億10.38億N/AN/A1.501.210.94
01672歌禮製藥－Ｂ1.391.41.321.35-0.04-2.8781.65百萬2.24百萬N/AN/A1.401.351.44
02153達豐設備1.391.441.331.35-0.02-1.462.00百萬2.74百萬N/AN/A1.221.131.10
03800協鑫科技s1.391.391.331.36-0.03-2.1582.06億2.80億13.04N/A1.321.221.24
06668星盛商業1.41.461.41.44+0.01+0.6991.43百萬2.06百萬7.769.031.401.331.29
00085中電華大科技1.411.431.41.4-0.01-0.7092.05百萬2.89百萬4.147.501.411.361.49
01007龍輝國際控股1.411.411.411.42-0.04-2.7471701.00萬N/AN/A1.441.361.02
01085亨鑫科技1.411.611.411.6+0.11+7.3831.61百萬2.57百萬8.08N/A1.391.311.27
08178中國信息科技1.411.61.411.6+0.16+11.11113.20萬20.08萬N/AN/A1.491.471.53
09858優然牧業1.411.411.361.39003.74百萬5.17百萬N/AN/A1.291.251.25
02142和鉑醫藥－Ｂ1.431.471.381.38-0.02-1.4292.07百萬2.92百萬5.69N/A1.431.301.34
00808泓富產業信託s1.441.441.41.43-0.01-0.6941.67百萬2.37百萬N/A9.851.331.261.25
00951超威動力1.441.451.421.45+0.01+0.69422.50萬32.25萬4.183.661.411.401.41
01036萬科海外1.441.441.311.42007.10萬9.61萬19.974.231.391.331.35
03678弘業期貨1.441.471.431.47+0.03+2.0832.70百萬3.92百萬175.000.301.381.331.34
00255龍記集團1.451.451.451.45+0.05+3.5711.80萬2.61萬N/A6.901.331.251.23
00697首程控股s1.451.461.441.46+0.01+0.692.29百萬3.33百萬26.213.751.441.411.45
02146榮萬家1.451.51.451.47+0.06+4.25532.40萬48.13萬3.9714.941.411.401.48
01221信和酒店（集團）1.461.51.461.5-0.02-1.31656688272N/AN/A1.471.491.53
08049吉林長龍藥業1.461.461.451.46+0.01+0.695.60萬8.14萬5.0137.901.521.621.73
00347鞍鋼股份s1.471.541.461.54+0.07+4.7621.50千萬2.26千萬N/AN/A1.391.351.38
02738華津國際控股1.481.511.481.48+0.03+2.06916.20萬24.16萬9.40N/A1.411.381.54
03877中國船舶租賃s1.481.511.481.49+0.01+0.6761.35百萬2.01百萬4.818.051.451.401.39
06123圓通國際快遞1.481.611.481.57+0.09+6.08150.60萬78.89萬6.781.471.471.341.26
00842理士國際1.51.51.461.48-0.02-1.33368.90萬1.02百萬3.427.431.441.341.31
00974中國順客隆1.51.51.51.4-0.09-6.0440006000N/AN/A1.461.371.39
01127獅子山集團1.51.51.491.50021.60萬32.34萬6.017.331.461.401.27
01857中國光大水務s1.51.541.491.54+0.07+4.7621.77百萬2.67百萬3.718.081.421.381.36
02558晉商銀行s1.51.511.331.39-0.11-7.33310.20萬15.28萬3.687.931.451.451.47
03680瑞和數智1.51.51.471.47-0.05-3.28941.40萬61.95萬N/AN/A1.591.621.69
08223紫元元控股1.51.571.41.49-0.01-0.66716.80萬24.09萬37.16N/A1.591.621.72
01593辰林教育1.511.511.481.5+0.01+0.6712.11百萬2.88百萬39.79N/A1.511.511.55
01691ＪＳ環球生活s1.511.551.471.55+0.05+3.3337.72百萬1.16千萬5.162.531.531.501.45
03315金邦達寶嘉1.511.521.51.5-0.01-0.66213.70萬20.71萬8.369.331.501.471.46
08371嚐高美集團1.511.521.511.52+0.01+0.6628.00萬12.14萬8.496.581.511.491.46
00057震雄集團1.521.531.491.51-0.02-1.3073.40萬5.18萬7.317.821.501.421.36
01676高地股份1.521.551.511.52004.17百萬6.33百萬N/AN/A1.511.541.66
02376魯商服務1.531.671.531.67-0.08-4.57115.95萬25.18萬5.05N/A1.671.661.83
01918融創中國s1.541.931.521.85+0.38+25.8516.42億28.35億N/AN/A1.401.261.17
06093和泓服務1.541.551.541.55004000618010.11N/A1.521.541.79
06622兆科眼科－Ｂ1.541.611.531.59+0.05+3.2471.23百萬1.96百萬N/AN/A1.541.551.58
09990祖龍娛樂1.551.591.521.57+0.02+1.2943.10萬67.30萬N/AN/A1.581.511.41
00408葉氏化工集團1.561.561.541.55-0.01-0.64126.60萬41.09萬10.177.741.551.541.54
02552華領醫藥－Ｂ1.561.631.521.57+0.01+0.6411.45百萬2.27百萬N/AN/A1.561.571.55
01313華潤建材科技s1.571.651.51.64+0.1+6.4943.29千萬5.19千萬16.142.871.441.311.28
03738阜博集團s1.571.591.481.52-0.03-1.9351.03千萬1.56千萬N/AN/A1.611.481.62
06806申萬宏源1.591.631.581.62+0.04+2.5321.07千萬1.71千萬7.993.811.561.501.45
01899興達國際s1.61.61.521.57001.58百萬2.45百萬5.268.281.511.491.50
01931華檢醫療1.61.651.521.58-0.01-0.6296.40萬10.12萬8.145.811.701.962.02
00258湯臣集團1.611.681.61.68+0.07+4.3481.71百萬2.79百萬79.255.951.621.611.56
00991大唐發電s1.611.641.61.61+0.01+0.6253.64千萬5.88千萬N/A0.521.591.551.47
01382互太紡織s1.621.671.591.6-0.02-1.2353.19百萬5.17百萬8.4011.881.581.511.39
09960康聖環球1.631.651.61.63+0.01+0.6171.01百萬1.64百萬34.321.741.591.571.49
00119保利置業集團s1.641.731.581.72+0.13+8.1766.08千萬1.02億4.134.831.511.421.40
01030新城發展控股s1.651.731.561.72+0.12+7.51.88億3.13億12.50N/A1.481.301.14
02165領悅服務集團1.651.71.61.64+0.01+0.61316.20萬26.75萬4.17N/A1.280.990.82
02727上海電氣s1.661.711.651.69+0.05+3.0499.17百萬1.54千萬83.66N/A1.611.641.59
03339中國龍工s1.661.661.611.63-0.02-1.2121.56千萬2.53千萬9.814.911.561.511.44
01137香港科技探索1.671.741.661.71+0.04+2.3953.36百萬5.73百萬34.62N/A1.701.621.69
06989卓越商企服務1.671.821.671.79+0.09+5.2941.03百萬1.79百萬6.5510.621.621.501.48
01861保寶龍科技1.681.921.681.92+0.04+2.1281.80萬3.42萬7.892.791.901.931.92
02025瑞豐動力1.681.811.671.71+0.03+1.78643.80萬73.98萬110.321.751.711.761.77
01780榮尊國際控股1.691.711.691.7+0.02+1.1911.75萬19.98萬202.38N/A1.831.831.71
00752筆克遠東集團1.71.721.691.70032.40萬55.22萬9.235.291.681.651.70
02442怡俊集團控股1.71.71.611.61-0.1-5.84812.40萬20.22萬11.78N/A1.731.771.89
00160漢國置業1.711.711.711.71002.00萬3.42萬8.037.311.641.561.46
03658新希望服務1.711.741.671.72003.90萬6.67萬5.9110.071.731.671.55
06808高鑫零售s1.711.761.661.76+0.09+5.3891.09千萬1.86千萬134.352.561.681.611.49
01733易大宗s1.721.721.681.7-0.02-1.1635.05百萬8.57百萬2.1411.531.701.671.73
01942馬可數字科技1.731.761.481.51-0.09-5.6252.39億3.83億N/AN/A1.251.101.08
02483Ｋ ＣＡＳＨ集團1.731.81.731.78+0.05+2.892.40萬4.24萬13.261.121.771.751.73
00695東吳水泥國際1.741.831.741.83-0.03-1.6138.80萬15.74萬N/AN/A1.871.892.08
00529新龍國際集團1.751.751.751.75002.00萬3.50萬5.481.141.751.711.60
08121國恩控股（新）1.751.751.751.75001.49萬2.52萬N/AN/A1.762.012.42
09600新紐科技1.751.981.651.93+0.18+10.2865.33百萬9.88百萬N/AN/A1.040.700.55
01428耀才證券金融1.761.781.721.78+0.03+1.7145.08百萬8.87百萬4.8767.421.741.661.64
01618中國中冶s1.761.781.721.78+0.04+2.2992.19千萬3.83千萬4.864.461.641.591.60
00895東江環保1.771.811.771.8+0.01+0.55949.48萬88.84萬N/AN/A1.781.771.73
01528紅星美凱龍s1.771.821.721.81+0.08+4.6246.47百萬1.15千萬N/AN/A1.611.531.60
03369秦港股份1.771.831.771.82+0.05+2.8257.98百萬1.44千萬6.025.031.701.671.64
01922銀城生活服務1.781.791.691.72+0.03+1.7752.29百萬3.89百萬3.577.211.771.801.76
02778冠君產業信託s1.781.81.751.8+0.02+1.1242.94百萬5.22百萬48.919.351.771.741.65
01662義合控股1.791.811.781.78+0.02+1.13619.20萬34.41萬73.55N/A1.781.751.63
01712龍資源1.81.851.721.77-0.1-5.34811.40萬20.06萬10.10N/A1.811.831.74
02540樂思集團1.81.881.641.85+0.02+1.0931.52百萬2.65百萬9.65N/A2.162.712.97
03681中國抗體－Ｂ1.81.811.651.78-0.01-0.5591.41萬2.52萬N/AN/A1.831.861.66
06628創勝集團－Ｂ1.81.821.711.82+0.02+1.11111.00萬19.71萬N/AN/A1.841.791.88
80737灣區發展－Ｒ1.81.81.81.800100001.80萬N/AN/A1.641.601.55
09959聯易融科技－Ｗs1.821.931.821.91+0.1+5.5251.49千萬2.79千萬N/A5.241.821.721.48
00826天工國際s1.831.891.831.89+0.03+1.6133.52百萬6.60百萬12.872.331.861.771.72
02013微盟集團s1.831.831.711.74-0.06-3.3339.35千萬1.64億N/AN/A1.671.501.70
08195傳承教育集團1.831.881.821.85+0.02+1.09360.40萬1.11百萬21.84N/A1.861.831.70
01798大唐新能源s1.841.871.831.83+0.02+1.1052.20千萬4.06千萬5.394.221.761.691.70
02198中國三江化工1.841.851.731.75-0.07-3.8462.16百萬3.80百萬20.25N/A1.871.891.73
01167加科思－Ｂ1.851.921.831.87+0.02+1.0811.10百萬2.06百萬N/AN/A1.921.761.76
02138醫思健康1.852.021.791.85+0.03+1.6481.61千萬3.05千萬31.365.411.561.421.36
03896金山雲s1.861.941.851.89+0.07+3.8462.57千萬4.87千萬N/AN/A1.781.671.64
09930宏信建發1.861.941.861.91-0.05-2.55147.57萬91.07萬5.48N/A1.851.761.85
02008鳳凰衛視1.871.881.811.87007.68萬14.18萬N/AN/A1.861.821.89
09886叮噹健康s1.872.281.781.85+0.04+2.211.81億3.63億N/AN/A1.481.301.24
01345上海先鋒控股1.891.91.891.9001.10萬2.09萬13.942.531.911.901.73
01578天津銀行1.891.891.841.84+0.05+2.7939.15萬17.08萬2.707.191.721.721.76
01250山高新能源s1.91.951.91.94+0.04+2.10536.26萬70.11萬11.53N/A1.901.911.94
02360優品3601.91.921.891.890031.40萬59.85萬8.427.411.871.851.87
06601朝雲集團1.91.921.871.910078.25萬1.48百萬13.206.031.831.731.62
01302先健科技s1.911.951.851.93+0.04+2.1161.36千萬2.59千萬28.98N/A1.821.741.76
00131卓能（集團）1.921.921.921.92-0.01-0.5185000960059.082.471.871.771.69
00435陽光房地產基金s1.921.941.881.92+0.01+0.5241.68百萬3.20百萬N/A11.461.801.721.70
01426春泉產業信託s1.922.11.922.1+0.1+539.80萬81.32萬N/A9.051.971.921.94
01725洲際航天科技1.921.961.811.84-0.06-3.1582.18百萬4.09百萬N/AN/A1.781.741.87
02011進騰集團1.921.921.841.9-0.02-1.0422.60萬4.97萬N/AN/A1.921.941.95
02101福祿控股1.9221.871.99-0.02-0.9955.25萬10.35萬7.97N/A1.981.952.12
83111易方達Ａ５０－Ｒs1.9361.9361.9361.97+0.034+1.75610.65萬20.62萬N/AN/A1.941.911.87
00173嘉華國際s1.941.971.931.96+0.02+1.0311.60百萬3.12百萬7.668.161.911.841.89
00737灣區發展1.941.961.941.94-0.01-0.5133.10萬6.02萬10.269.681.831.771.72
01458周黑鴨國際s1.951.991.931.98+0.03+1.5386.69百萬1.31千萬36.008.591.971.891.78
01870益美國際控股1.952.061.932.06+0.01+0.48842.75萬85.50萬64.17N/A2.012.051.91
01890中國科培1.951.971.871.93+0.02+1.0475.37百萬1.03千萬4.85N/A1.721.571.55
03174南方醫療健康s1.951.951.9181.924-0.008-0.4141.28萬2.47萬N/AN/A1.901.821.84
00882天津發展1.972.011.961.98+0.01+0.50849.80萬98.87萬3.346.191.911.821.71
01875東曜藥業－Ｂ1.981.981.921.93-0.05-2.525100001.95萬N/AN/A1.911.761.65
02168佳兆業美好1.982.221.972.22+0.24+12.1217.93萬17.34萬N/AN/A1.771.651.43
02283東江集團控股1.982.151.982.13+0.13+6.51.91百萬3.96百萬8.639.531.941.731.54
08476大洋環球控股1.9821.942+0.01+0.50335.60萬70.57萬11.172.001.971.961.87
09187三星高息房託－Ｕs1.9841.9841.9841.984-0.022-1.09722004365N/AN/A1.961.941.98
01610中糧家佳康s1.991.991.931.96001.93千萬3.76千萬N/AN/A1.881.811.72
03189易方達白酒s1.9962.0181.9762.018+0.022+1.1022.72萬5.42萬N/AN/A2.011.971.95
01713四川能投發展22.0222.02+0.02+118.60萬37.36萬5.817.091.901.821.76
01995永升服務集團2.022.251.962.25+0.25+12.52.75千萬5.80千萬8.226.061.931.711.47
00579京能清潔能源s2.032.0622.01-0.01-0.4952.15千萬4.25千萬4.927.671.961.911.79
02260環龍控股2.032.132.032.13+0.06+2.89927.80萬57.93萬17.591.881.921.911.97
00806惠理集團s2.042.162.022.09+0.05+2.4512.67千萬5.56千萬165.8723.922.001.871.80
02068中鋁國際工程2.062.062.012.04003.85百萬7.81百萬N/AN/A2.002.001.98
03798家鄉互動2.062.092.062.1+0.04+1.9422.40萬5.00萬5.494.762.012.032.27
00670中國東方航空股份s2.072.162.072.15+0.09+4.3691.68千萬3.56千萬N/AN/A2.062.011.98
02185百心安－Ｂ2.072.142.062.08+0.01+0.4836.70萬13.97萬N/AN/A2.112.042.30
00434博雅互動2.082.081.921.99-0.11-5.2384.53百萬8.93百萬10.181.871.931.941.98
00709佐丹奴國際s2.082.122.082.12+0.04+1.9233.17百萬6.67百萬9.8214.392.082.012.05
00081中國海外宏洋集團s2.092.191.992.18+0.15+7.3895.23千萬1.10億3.067.341.901.761.79
01729匯聚科技2.092.162.082.1+0.01+0.4789.74百萬2.06千萬11.060.692.001.931.78
01812晨鳴紙業2.092.12.042.08001.22百萬2.52百萬N/AN/A1.951.881.81
03111易方達Ａ５０s2.0922.1282.0922.128+0.036+1.72111.56萬24.54萬N/AN/A2.102.062.02
02163遠大住工2.12.12.032.10019.41萬40.41萬N/AN/A2.132.162.24
02002陽光紙業s2.112.142.092.110026.30萬55.60萬4.86N/A2.112.001.88
00875中國金控2.132.342.132.25+0.05+2.27311.20萬25.39萬18.04N/A2.292.322.33
01599城建設計2.142.152.112.140088.10萬1.88百萬3.008.882.122.061.98
01726HKE Holdings2.142.222.12.2+0.06+2.8042.61百萬5.66百萬N/AN/A2.082.032.01
01760英恒科技2.142.172.082.11-0.03-1.40246.00萬97.16萬6.564.652.101.992.01
01551廣州農商銀行s2.172.212.12.1-0.07-3.22679.10萬1.69百萬10.992.101.971.811.65
00136中國儒意s2.182.222.122.13-0.05-2.2944.57千萬9.94千萬29.50N/A2.041.921.83
01606國銀金租s2.192.242.112.24+0.07+3.2261.21千萬2.64千萬6.194.842.232.142.10
06993藍月亮集團s2.22.272.22.24+0.03+1.3571.10百萬2.47百萬38.362.682.182.142.01
01516融創服務s2.222.452.162.44+0.29+13.4889.21千萬2.13億N/A16.092.071.941.92
01576齊魯高速2.222.242.212.270012.10萬26.94萬7.847.282.202.142.06
01349復旦張江2.252.262.222.23+0.01+0.452.17百萬4.85百萬19.263.462.212.172.19
03669中國永達汽車s2.252.382.252.34+0.1+4.4641.23千萬2.83千萬7.207.352.222.122.24
06088鴻騰六零八八科技s2.252.252.112.21-0.06-2.6431.59千萬3.48千萬15.54N/A2.182.151.92
09993金輝控股s2.262.382.22.33+0.13+5.9092.21百萬5.05百萬N/AN/A2.232.162.05
00520呷哺呷哺餐飲s2.272.32.152.18-0.06-2.6792.10千萬4.64千萬N/A2.832.001.851.75
00743亞洲水泥（中國）2.292.342.22.31+0.03+1.3161.36百萬3.08百萬30.971.962.142.032.05
01785成都高速2.292.292.282.28007.20萬16.43萬5.548.122.212.142.17
00089大生地產2.32.32.32.3+0.02+0.8772.07萬4.75萬N/A5.222.142.072.11
00266天德地產2.32.32.32.3+0.05+2.22260001.38萬N/A5.652.192.112.12
01286鷹普精密2.32.32.162.25+0.06+2.7458.50萬1.29百萬7.257.112.202.182.41
02111超盈國際控股2.32.32.242.24-0.08-3.4483.69百萬8.40百萬6.717.452.262.151.66
02302中核國際2.32.32.32.3003.60萬8.28萬10.58N/A2.262.111.86
06830華眾車載s2.32.322.292.32004.72百萬1.09千萬96.670.122.322.312.30
00525廣深鐵路股份s2.312.372.232.25-0.06-2.5971.60千萬3.65千萬13.663.432.242.121.91
01958北京汽車股份s2.322.362.312.35+0.04+1.7321.23千萬2.89千萬5.646.102.282.242.31
01057浙江世寶2.332.372.312.33005.31百萬1.24千萬21.611.192.352.212.13
07288ＦＬ二南方國指s2.3382.3542.292.346+0.056+2.4458.25百萬1.92千萬N/AN/A2.161.991.80
01717澳優乳業2.352.372.342.36+0.03+1.2887.16萬16.84萬22.062.122.322.312.33
02016浙商銀行s2.352.362.332.36+0.02+0.8551.98千萬4.65千萬3.787.662.302.262.23
01143中國儲能科技發展2.362.52.292.34+0.01+0.42989.56萬2.12百萬76.47N/A2.111.991.93
02170貝康醫療－Ｂ2.362.362.22.34+0.07+3.08411.75萬26.77萬N/AN/A2.352.192.09
03318中國波頓2.362.492.362.420010.80萬26.20萬16.21N/A2.422.491.86
03698徽商銀行2.392.42.372.4+0.01+0.41873.60萬1.75百萬2.176.702.392.382.37
00187京城機電股份2.42.442.42.43+0.03+1.2546.40萬1.12百萬N/AN/A2.432.352.43
00239白花油2.42.442.392.39-0.01-0.4172.00萬4.81萬7.098.582.252.162.08
01045亞太衛星2.42.412.372.39-0.01-0.4171.01百萬2.40百萬9.348.162.292.232.22
03773銀盛數惠2.42.52.42.5+0.1+4.16748.20萬1.19百萬57.60N/A2.372.342.35
01502金融街物業2.432.522.432.52+0.11+4.56457.20萬1.42百萬6.677.572.392.312.31
00184激成投資2.452.542.452.55+0.01+0.3943.32萬8.24萬3.954.312.502.432.32
02126藥明巨諾－Ｂ2.462.572.372.55+0.09+3.65998.65萬2.41百萬N/AN/A2.181.971.94
00830中國建築興業s2.472.52.462.46-0.03-1.20550.20萬1.24百萬9.563.542.442.422.44
01292長安民生物流2.472.472.42.47-0.09-3.51617.50萬43.11萬6.438.922.492.432.29
02167天潤雲2.482.712.272.71+0.44+19.3837.92萬19.95萬N/AN/A2.352.243.42
00371北控水務集團s2.492.522.432.46-0.01-0.4054.20千萬1.04億12.246.382.262.101.97
01811中廣核新能源s2.522.632.522.58+0.03+1.1767.85百萬2.02千萬5.294.722.492.402.21
00468紛美包裝s2.532.552.522.55+0.03+1.192.10千萬5.34千萬12.663.922.312.222.13
00486俄鋁s2.552.592.522.53-0.02-0.7841.99百萬5.08百萬17.45N/A2.572.582.50
00078富豪酒店國際2.562.62.492.6003.89萬9.96萬N/AN/A2.612.552.57
06818中國光大銀行s2.572.62.552.6+0.03+1.1672.30千萬5.94千萬3.797.342.492.412.42
00086新鴻基公司s2.582.582.532.560078.40萬2.00百萬N/A10.162.492.422.40
00222閩信集團2.592.62.572.58-0.01-0.38648.20萬1.25百萬39.093.492.562.522.43
01164中廣核礦業s2.592.722.482.64+0.05+1.9313.88千萬1.02億40.37N/A2.402.211.96
02488元征科技2.592.662.532.64-0.17-6.0534.73萬89.77萬6.0924.082.832.752.39
03866青島銀行s2.592.622.532.62+0.06+2.3445.23百萬1.35千萬4.176.732.402.272.15
00073亞洲果業2.62.62.62.6-0.06-2.25618284740N/AN/A2.652.653.31
01061億勝生物科技2.62.62.52.55-0.05-1.92332.20萬82.23萬5.283.532.492.382.28
02481慧居科技2.62.62.522.52-0.08-3.077200051204.026.562.622.672.62
02486普樂師集團控股2.62.772.552.77+0.16+6.1353.18萬1.39百萬24.601.442.742.622.58
09801安碩中國－Ｕs2.6022.6162.6022.61+0.036+1.39912793338N/AN/A2.522.412.29
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.