股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02292 | 晉安實業 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.75 | 0.75 |
02293 | 百本醫護 | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 5.46 | 11.72 | 0.63 | 0.63 | 0.65 |
02295 | 豐城控股 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | 65.90 | 8.70 | 2.14 | 2.12 | 2.57 |
02307 | 錦興國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.20 |
02310 | 時代環球集團 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02312 | 中國金融租賃 | 0 | 0 | 0 | 0.097 | 0 | 0 | 5000 | 405 | N/A | N/A | 0.10 | 0.10 | 0.11 |
02317 | 味丹國際 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 14.80 | 6.76 | 0.53 | 0.53 | 0.55 |
02320 | 合豐集團 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.07 |
02322 | 香港潮商集團s | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | N/A | N/A | 0.62 | 0.62 | 0.66 |
02324 | 首都創投 | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
02336 | 碩奧國際 | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.15 |
02339 | 京西國際 | 0 | 0 | 0 | 0.225 | +0.005 | +2.273 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.23 |
02340 | 昇柏控股 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.22 | 0.23 |
02341 | 中怡國際 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 3.22 | 0.95 | 1.90 | 1.90 | 1.90 |
02352 | 東原仁知服務 | 0 | 0 | 0 | 5.6 | 0 | 0 | 0 | 0 | 17.94 | 0.59 | 5.66 | 6.00 | 6.34 |
02358 | 久融控股 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02361 | 中康控股 | 0 | 0 | 0 | 5.32 | 0 | 0 | 0 | 0 | 20.16 | 1.36 | 5.35 | 5.37 | 5.42 |
02369 | 酷派集團 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02370 | 力高健康生活 | 0 | 0 | 0 | 1.68 | 0 | 0 | 0 | 0 | N/A | N/A | 1.68 | 1.68 | 1.68 |
02377 | 博奇環保 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 2.56 | 5.15 | 0.69 | 0.69 | 0.71 |
02389 | 北京健康 | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
02440 | 濠暻科技 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 7.97 | N/A | 1.03 | 1.06 | 1.10 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | 4.15 | 6.36 | 2.64 | 2.67 | 2.63 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.45 | 7.81 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02663 | 應力控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 5.25 | 9.09 | 0.32 | 0.32 | 0.31 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 5.42 | 9.23 | 0.19 | 0.19 | 0.19 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.06 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.41 | -0.01 | -0.119 | 0 | 0 | N/A | N/A | 8.36 | 8.25 | 8.09 |
02810 | PP新興東盟s | 0 | 0 | 0 | 67.8 | +1.2 | +1.802 | 0 | 0 | N/A | N/A | 66.69 | 66.18 | 67.69 |
02817 | PP國債s | 0 | 0 | 0 | 129.25 | 0 | 0 | 0 | 0 | N/A | N/A | 129.42 | 129.68 | 129.33 |
02825 | 標智香港100s | 0 | 0 | 0 | 20.98 | +0.26 | +1.255 | 0 | 0 | N/A | N/A | 20.29 | 19.35 | 18.60 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.44 | -0.08 | -1.449 | 0 | 0 | N/A | N/A | 5.56 | 5.49 | 5.65 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 128.75 | +1.1 | +0.862 | 38 | 4894 | N/A | N/A | 124.09 | 118.43 | 112.54 |
02841 | GX中國醫療科技s | 0 | 0 | 0 | 43.64 | -0.12 | -0.274 | 0 | 0 | N/A | N/A | 43.62 | 41.84 | 42.48 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.43 | +0.06 | +0.449 | 0 | 0 | N/A | N/A | 13.52 | 13.33 | 13.11 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 51.26 | +0.88 | +1.747 | 0 | 0 | N/A | N/A | 50.07 | 48.91 | 49.76 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | N/A | N/A | 0.33 | 0.31 | 0.30 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02940 | 星凱控股(舊) | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.36 | 0.46 |
02944 | 鈞濠集團(舊) | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | N/A | N/A | 2.85 | 1.64 | 1.64 |
02947 | 長久股份(五百) | 0 | 0 | 0 | 40.3 | 0 | 0 | 0 | 0 | N/A | N/A | 32.24 | 17.23 | 8.24 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.08 | +0.14 | +0.937 | 0 | 0 | N/A | N/A | 14.65 | 14.04 | 13.89 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 499 | +8 | +1.629 | 0 | 0 | N/A | N/A | 487.59 | 477.07 | 473.88 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.61 | +0.064 | +1.805 | 0 | 0 | N/A | N/A | 3.48 | 3.29 | 3.19 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.48 | 0 | 0 | 0 | 0 | N/A | N/A | 24.49 | 24.09 | 23.92 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.89 | 55.80 | 55.85 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.5 | 0 | 0 | 0 | 0 | N/A | N/A | 54.20 | 54.01 | 54.31 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 136.45 | +2.25 | +1.677 | 0 | 0 | N/A | N/A | 132.65 | 129.15 | 127.19 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 92.94 | +2.48 | +2.742 | 0 | 0 | N/A | N/A | 90.07 | 88.49 | 89.52 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.6 | -0.02 | -0.262 | 0 | 0 | N/A | N/A | 7.62 | 7.51 | 7.44 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.96 | -0.08 | -0.57 | 0 | 0 | N/A | N/A | 13.98 | 13.80 | 13.65 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.8 | 0 | 0 | 0 | 0 | N/A | N/A | 178.09 | 177.67 | 177.66 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 43.74 | 0 | 0 | 0 | 0 | N/A | N/A | 42.52 | 41.11 | 39.57 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.16 | +0.06 | +0.109 | 0 | 0 | N/A | N/A | 55.19 | 55.13 | 55.07 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 52.34 | -0.18 | -0.343 | 0 | 0 | N/A | N/A | 52.20 | 51.06 | 49.29 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.63 | +0.1 | +1.172 | 0 | 0 | N/A | N/A | 8.41 | 8.08 | 7.94 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 20.36 | -0.06 | -0.294 | 0 | 0 | N/A | N/A | 20.41 | 20.13 | 19.97 |
03137 | AGX美元s | 0 | 0 | 0 | 1023.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,022.78 | 1,022.53 | 1,019.16 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 41.58 | +0.1 | +0.241 | 0 | 0 | N/A | N/A | 41.14 | 39.58 | 38.30 |
03156 | 博時20美債s | 0 | 0 | 0 | 778 | +15.4 | +2.019 | 0 | 0 | N/A | N/A | 760.34 | 754.50 | 771.61 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.55 | 0 | 0 | 0 | 0 | N/A | N/A | 110.71 | 110.54 | 110.43 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 81.42 | +1.28 | +1.597 | 0 | 0 | N/A | N/A | 80.43 | 78.42 | 79.48 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.98 | +0.7 | +1.878 | 0 | 0 | N/A | N/A | 37.17 | 37.09 | 38.23 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1122.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1,122.24 | 1,119.37 | 1,118.30 |
03196 | A博時美元s | 0 | 0 | 0 | 8166 | 0 | 0 | 0 | 0 | N/A | N/A | 8,165.14 | 8,161.48 | 8,130.46 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.43 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 3.46 | 8.67 | 1.07 | 1.06 | 1.10 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.47 | 0.49 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.21 | 0.23 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 5.22 | +0.02 | +0.385 | 0 | 0 | N/A | N/A | 5.21 | 5.12 | 5.35 |
03611 | 花房集團 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | N/A | N/A | 2.30 | 2.30 | 2.30 |
03616 | 恒達集團控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | N/A | N/A | 0.67 | 0.65 | 0.63 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.27 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 9.17 | N/A | 0.15 | 0.15 | 0.14 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
03666 | 上海小南國 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.23 |
03686 | 祈福生活服務 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 4.83 | 9.56 | 0.45 | 0.44 | 0.34 |
03699 | 光大永年 | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 9.25 | 4.09 | 0.40 | 0.39 | 0.39 |
03728 | 正利控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 6.75 | N/A | 0.08 | 0.08 | 0.08 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.24 | 0.26 |
03789 | 御佳控股 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 4.16 | N/A | 0.08 | 0.08 | 0.08 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.05 |
03860 | EPS創健科技 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.92 | 0.89 | 0.95 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 6.08 | N/A | 6.40 | 6.40 | 6.41 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.34 | 0.34 |
04332 | Amgens | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科s | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾s | 0 | 0 | 0 | 150.1 | 0 | 0 | 0 | 0 | N/A | N/A | 150.10 | 150.10 | 150.10 |
04336 | 應用材料s | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 804.00 | 702.00 | 640.80 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟s | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06033 | 電訊數碼控股 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 3.85 | 4.17 | 0.68 | 0.65 | 0.68 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 4.95 | N/A | 0.05 | 0.05 | 0.05 |
06083 | 環宇物流(亞洲) | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 7.27 | 13.79 | 0.27 | 0.26 | 0.26 |
06111 | 大發地產 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
06113 | UTS Marketing | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 21.41 | 12.23 | 0.94 | 0.95 | 0.94 |
06116 | 拉夏貝爾 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06122 | 九台農商銀行 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 24.32 | N/A | 0.95 | 1.00 | 1.05 |
06133 | 維太創科 | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06190 | 九江銀行 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 38.35 | 1.03 | 6.40 | 6.40 | 6.47 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 5.64 | 3.65 | 1.51 | 1.54 | 1.60 |
06606 | 諾輝健康s | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 16.10 |
06633 | 青瓷遊戲 | 0 | 0 | 0 | 2.9 | -0.08 | -2.685 | 0 | 0 | N/A | N/A | 2.89 | 2.93 | 3.64 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 9.08 | 6.05 | 5.48 | 5.48 | 5.48 |
06663 | 國際永勝集團 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 17.19 | 3.95 | 0.38 | 0.36 | 0.35 |
06689 | 洪九果品s | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 2.17 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.20 |
06838 | 盈利時 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 7.44 | 4.43 | 0.78 | 0.77 | 0.75 |
06877 | CLSA Premium | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 14.58 | N/A | 0.07 | 0.07 | 0.07 |
06878 | 鼎豐集團汽車 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.12 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06888 | 英達公路再生科技 | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 15.91 | N/A | 0.18 | 0.18 | 0.17 |
06898 | 中國鋁罐 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 24.58 | 1.19 | 0.58 | 0.58 | 0.58 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.02 |
06918 | 奇士達 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 21.65 | 2.38 | 0.44 | 0.46 | 0.48 |
07204 | XL二南方美油氣s | 0 | 0 | 0 | 7.01 | 0 | 0 | 0 | 0 | N/A | N/A | 7.01 | 7.22 | 7.17 |
07331 | FI華夏納一百s | 0 | 0 | 0 | 2.878 | 0 | 0 | 0 | 0 | N/A | N/A | 2.89 | 2.92 | 2.89 |
07505 | XI二南方美油氣s | 0 | 0 | 0 | 6.32 | -0.005 | -0.079 | 0 | 0 | N/A | N/A | 6.34 | 6.20 | 6.31 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.83 | 7.83 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.65 | -0.05 | -0.515 | 0 | 0 | N/A | N/A | 9.70 | 9.70 | 9.73 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 7.3 | 0 | 0 | 0 | 0 | N/A | N/A | 7.30 | 7.33 | 7.37 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.52 | 0 | 0 | 0 | 0 | N/A | N/A | 8.44 | 8.47 | 8.49 |
08006 | 華泰瑞銀 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.17 | 0.17 |
08013 | ECI Technology | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 8.57 | N/A | 0.03 | 0.03 | 0.03 |
08020 | 宏海控股集團 | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08023 | 鄺文記 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 13.79 | 2.27 | 0.44 | 0.44 | 0.42 |
08027 | 吉輝控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 4800 | 806 | N/A | N/A | 0.18 | 0.18 | 0.19 |
08029 | 帝國金融集團 | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.14 | 0.14 |
08031 | 易通訊集團 | 0 | 0 | 0 | 0.169 | 0 | 0 | 2000 | 342 | N/A | 88.76 | 0.17 | 0.17 | 0.18 |
08039 | 中國來騎哦 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | N/A | N/A | 0.62 | 0.62 | 0.62 |
08042 | 高奧士國際 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.04 |
08043 | Atlinks Group | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 80.00 | N/A | 0.18 | 0.18 | 0.23 |
08045 | 南大蘇富特 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.19 |
08051 | 訊智海 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 11.93 | N/A | 3.32 | 3.24 | 3.09 |
08052 | 陸慶娛樂 | 0 | 0 | 0 | 0.043 | -0.001 | -2.273 | 0 | 0 | 1.06 | N/A | 0.05 | 0.05 | 0.05 |
08060 | 國聯通信 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.05 |
08067 | 東方大學城控股 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.27 | 0.27 |
08070 | 僑洋國際控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 3.26 | N/A | 0.27 | 0.25 | 0.27 |
08073 | 興業新材料 | 0 | 0 | 0 | 0.074 | -0.002 | -2.632 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08076 | 新利軟件 | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08081 | 恆泰裕集團 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 25.00 | N/A | 0.06 | 0.06 | 0.07 |
08087 | 中國三三傳媒 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.13 |
08091 | 奧傳思維控股 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08092 | ITE HOLDINGS | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 4.23 | 22.73 | 0.02 | 0.02 | 0.02 |
08098 | 昌利控股 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.07 |
08106 | 浙江升華蘭德 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08107 | 威誠國際控股 | 0 | 0 | 0 | 7.35 | -0.13 | -1.738 | 6000 | 4.28萬 | N/A | N/A | 7.66 | 7.70 | 6.29 |
08112 | 基石金融 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.37 | 0.42 |
08113 | 揚宇科技 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 13.40 | N/A | 0.07 | 0.07 | 0.07 |
08117 | 中國基礎能源 | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08121 | 國恩控股(新) | 0 | 0 | 0 | 1.75 | 0 | 0 | 2650 | 3366 | N/A | N/A | 1.77 | 2.05 | 2.44 |
08126 | G﹒A﹒控股 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 13.14 | N/A | 0.11 | 0.12 | 0.12 |
08130 | 大地國際集團 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08131 | 辰罡科技 | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08139 | 長安仁恒 | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 19.82 | N/A | 1.31 | 1.27 | 1.38 |
08146 | 怡園酒業 | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 9.86 | N/A | 0.14 | 0.14 | 0.14 |
08149 | 浩德控股 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 10.66 | N/A | 0.13 | 0.12 | 0.12 |
08159 | 新華聯合投資 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08162 | 港銀控股 | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 9.00 | N/A | 0.19 | 0.19 | 0.19 |
08166 | 中國農業生態 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08167 | 中國新電信 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08170 | 全民國際 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 37.25 | N/A | 0.38 | 0.38 | 0.38 |
08172 | 拉近網娛 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.06 |
08173 | 客思控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.40 | 0.41 |
08176 | 超人智能 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.34 | 0.38 |
08193 | 亞太金融投資 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08198 | Crypto Flow | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.20 | 0.20 |
08210 | 衍匯亞洲 | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 10.82 | N/A | 0.05 | 0.04 | 0.04 |
08213 | 榮暉控股 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | N/A | 0.65 | 0.62 | 0.58 |
08215 | 第一信用金融 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08217 | 萬民好物控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08218 | 毅高國際控股 | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08219 | 恆偉集團控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.30 | 0.34 |
08221 | 高裕金融 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08222 | 壹照明集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08232 | Classified Group | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.32 | 0.31 |
08239 | 首都金融控股 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.54 | 0.58 |
08249 | 瑞遠智控 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.09 |
08268 | 智城發展控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.33 | 0.35 |
08269 | 富譽控股 | 0 | 0 | 0 | 0.039 | 0 | 0 | 9999 | 346 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08270 | 中國煤層氣 | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 78.95 | 42.93 | 0.51 | 0.50 | 0.52 |
08275 | 中國新消費集團 | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
08281 | 中國金典集團 | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 17.05 | 3.16 | 0.13 | 0.14 | 0.16 |
08290 | 亞勢備份軟件開發 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 16.15 | N/A | 0.02 | 0.02 | 0.02 |
08291 | 萬成金屬包裝 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.12 |
08293 | 星亞控股 | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 2.59 | N/A | 0.14 | 0.14 | 0.13 |
08307 | 密迪斯肌 | 0 | 0 | 0 | 0.21 | 0 | 0 | 4000 | 880 | N/A | N/A | 0.20 | 0.18 | 0.16 |
08309 | 萬成環球控股 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 1.34 | N/A | 0.06 | 0.06 | 0.06 |
08313 | 杰地集團 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 4.71 | N/A | 0.03 | 0.03 | 0.03 |
08315 | 長城匯理 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.22 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.094 | -0.002 | -2.083 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08319 | 思博系統 | 0 | 0 | 0 | 0.111 | +0.001 | +0.909 | 0 | 0 | 4.53 | 9.01 | 0.11 | 0.11 | 0.11 |
08320 | 沛然環保 | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08321 | 泰錦控股 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.20 | 0.20 |
08325 | 中國支付通 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08326 | 同景新能源 | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 4000 | 608 | 5.15 | N/A | 0.18 | 0.17 | 0.17 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.14 |
08333 | 阿仕特朗金融 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.52 | 0.50 |
08347 | F8企業(控股) | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08348 | 濱海泰達物流 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 3.35 | 7.10 | 0.30 | 0.30 | 0.31 |
08353 | 安科系統 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 70.37 | N/A | 0.38 | 0.39 | 0.38 |
08370 | 智昇集團控股 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | N/A | N/A | 0.42 | 0.42 | 0.51 |
08372 | 君百延集團 | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 10.95 | 3.85 | 0.10 | 0.10 | 0.10 |
08377 | 維港育馬 | 0 | 0 | 0 | 0.19 | -0.01 | -5 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.17 |
08383 | 東駿控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.06 | 0.06 | 0.06 |
08392 | 舍圖控股 | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08401 | 源想集團 | 0 | 0 | 0 | 0.205 | -0.005 | -2.381 | 1.80萬 | 3510 | N/A | N/A | 0.22 | 0.22 | 0.19 |
08405 | 恒智控股 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 12.31 | 5.56 | 0.70 | 0.68 | 0.66 |
08406 | 中國口腔產業 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.05 | 0.07 |
08417 | 大地教育控股 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.08 |
08420 | Nexion Technologies | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08426 | 雅居投資控股 | 0 | 0 | 0 | 0.344 | -0.006 | -1.714 | 0 | 0 | 15.50 | 4.01 | 0.35 | 0.35 | 0.35 |
08427 | 瑞強集團 | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 68.33 | N/A | 0.08 | 0.08 | 0.08 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 4.64 | N/A | 0.05 | 0.05 | 0.05 |
08437 | 德斯控股 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.27 | 0.27 |
08451 | 日光控股 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 14.04 | N/A | 0.06 | 0.06 | 0.06 |
08455 | 禮建德集團 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08473 | 彌明生活百貨 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 7.03 | 16.15 | 0.13 | 0.13 | 0.13 |
08489 | 裕程物流 | 0 | 0 | 0 | 0.166 | -0.002 | -1.19 | 9.00萬 | 1.48萬 | N/A | N/A | 0.16 | 0.17 | 0.18 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.198 | +0.008 | +4.211 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.21 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 94.34 | N/A | 0.46 | 0.43 | 0.43 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 10.60 | N/A | 0.45 | 0.44 | 0.43 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 2.48 | N/A | 0.12 | 0.12 | 0.13 |
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.24 | 0.23 |
08525 | 百應控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.45 | 0.45 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 8.25 | N/A | 0.03 | 0.04 | 0.04 |
08540 | 勝利證券 | 0 | 0 | 0 | 3.16 | 0 | 0 | 25.00萬 | 79.50萬 | N/A | 0.41 | 3.20 | 3.37 | 3.27 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08580 | 國恩控股(舊) | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.24 | 0.72 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 16.59 | N/A | 0.34 | 0.34 | 0.37 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 3.19 | N/A | 0.31 | 0.31 | 0.29 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.127 | 0 | 0 | 2.00萬 | 2540 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 28.08 | N/A | 0.07 | 0.08 | 0.08 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 6.29 | 1.11 | 0.09 | 0.09 | 0.09 |
08657 | True Partner | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.49 | 0.50 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 63.76 | +0.92 | +1.464 | 0 | 0 | N/A | N/A | 62.29 | 60.96 | 60.55 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.062 | -0.002 | -0.188 | 0 | 0 | N/A | N/A | 1.07 | 1.05 | 1.04 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.978 | +0.034 | +1.155 | 0 | 0 | N/A | N/A | 2.98 | 2.98 | 2.82 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.36 | 0 | 0 | 0 | 0 | N/A | N/A | 7.53 | 7.34 | 6.79 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.118 | 0 | 0 | 0 | 0 | N/A | N/A | 1.10 | 1.05 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.48 | +0.3 | +1.746 | 0 | 0 | N/A | N/A | 16.97 | 16.50 | 16.25 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 555.75 | 0 | 0 | 0 | 0 | N/A | N/A | 554.17 | 553.32 | 551.13 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.245 | +0.135 | +1.899 | 0 | 0 | N/A | N/A | 7.08 | 7.10 | 6.88 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.842 | +0.114 | +2.411 | 0 | 0 | N/A | N/A | 4.69 | 4.62 | 4.68 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.9 | +0.33 | +2.852 | 0 | 0 | N/A | N/A | 11.53 | 11.31 | 11.44 |
09096 | A南方美元-Us | 0 | 0 | 0 | 112.45 | 0 | 0 | 0 | 0 | N/A | N/A | 112.35 | 112.23 | 111.89 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 99.1 | +1.5 | +1.537 | 0 | 0 | N/A | N/A | 97.13 | 96.42 | 99.02 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.07 | +0.02 | +0.284 | 0 | 0 | N/A | N/A | 7.06 | 7.04 | 7.04 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.81 | +0.012 | +0.667 | 0 | 0 | N/A | N/A | 1.80 | 1.79 | 1.81 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 99.1 | +1.5 | +1.537 | 0 | 0 | N/A | N/A | 97.17 | 96.42 | 99.16 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 7.065 | +0.045 | +0.641 | 0 | 0 | N/A | N/A | 6.92 | 6.59 | 6.41 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.856 | -0.011 | -1.269 | 0 | 0 | N/A | N/A | 0.87 | 0.85 | 0.85 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.43 | +0.17 | +1.657 | 0 | 0 | N/A | N/A | 10.29 | 10.02 | 10.16 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.006 | +0.046 | +2.347 | 0 | 0 | N/A | N/A | 1.96 | 1.94 | 1.98 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.068 | +0.02 | +1.908 | 0 | 0 | N/A | N/A | 1.04 | 0.83 | 0.33 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1046.2 | 0 | 0 | 0 | 0 | N/A | N/A | 1,044.95 | 1,043.71 | 1,039.91 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 5.23 | +0.08 | +1.553 | 0 | 0 | N/A | N/A | 5.01 | 4.75 | 4.60 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.27 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 8.52 | 4.08 | 2.72 | 2.76 | 2.78 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | N/A | N/A | 0.62 | 0.63 | 0.61 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.765 | +0.085 | +1.107 | 0 | 0 | N/A | N/A | 7.66 | 7.56 | 7.93 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 5.555 | -0.045 | -0.804 | 0 | 0 | N/A | N/A | 5.72 | 5.66 | 5.74 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.31 | 15.29 | 15.30 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.834 | +0.1 | +2.678 | 0 | 0 | N/A | N/A | 3.72 | 3.64 | 3.66 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.55 | 0 | 0 | 0 | 0 | N/A | N/A | 16.57 | 16.58 | 16.55 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.958 | -0.022 | -0.442 | 0 | 0 | N/A | N/A | 4.97 | 4.97 | 4.98 |
09900 | 德益控股 | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | 0 | 9.76 | N/A | 1.42 | 1.42 | 1.16 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.54 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.26 | 0.27 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.17 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 4.05 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.147 | -0.002 | -1.342 | 0 | 0 | 8.75 | N/A | 0.15 | 0.15 | 0.15 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.76 | -0.03 | -0.235 | 0 | 0 | N/A | N/A | 12.78 | 12.63 | 12.56 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.60 | 110.75 | 110.70 |
82817 | PP國債-Rs | 0 | 0 | 0 | 119.6 | 0 | 0 | 0 | 0 | N/A | N/A | 119.89 | 120.17 | 119.80 |