股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03160 | 華夏日股對沖s | 20.52 | 20.64 | 20.48 | 20.6 | +0.12 | +0.586 | 10.42萬 | 2.14百萬 | N/A | N/A | 20.48 | 20.34 | 20.41 |
06288 | FAST RETAIL-DRS | 20.6 | 20.6 | 20.6 | 20.75 | +0.25 | +1.22 | 300 | 6180 | 39.92 | 0.76 | 21.02 | 20.97 | 22.17 |
01928 | 金沙中國有限公司s | 20.65 | 20.9 | 20.35 | 20.85 | +0.4 | +1.956 | 2.35千萬 | 4.87億 | 31.21 | N/A | 20.19 | 19.38 | 20.76 |
06855 | 亞盛醫藥-Bs | 21 | 21.6 | 20.7 | 20.8 | -0.2 | -0.952 | 1.03百萬 | 2.18千萬 | N/A | N/A | 19.66 | 18.34 | 20.06 |
06185 | 康希諾生物s | 21.1 | 21.9 | 20.7 | 21.35 | +0.2 | +0.946 | 1.29百萬 | 2.76千萬 | N/A | N/A | 20.86 | 19.43 | 18.03 |
03808 | 中國重汽s | 21.3 | 21.3 | 20.35 | 20.75 | -0.35 | -1.659 | 6.89百萬 | 1.44億 | 9.77 | 5.12 | 20.51 | 20.45 | 20.37 |
07266 | FL二南方納指s | 21.6 | 21.82 | 21.6 | 21.82 | +0.98 | +4.702 | 53.16萬 | 1.16千萬 | N/A | N/A | 20.51 | 19.98 | 20.65 |
02291 | 心泰醫療s | 21.65 | 21.85 | 21.45 | 21.65 | +0.05 | +0.231 | 9.30萬 | 2.01百萬 | 44.95 | 2.90 | 22.60 | 22.61 | 25.17 |
09676 | 十月稻田集團 | 21.7 | 22.25 | 21.7 | 21.85 | -0.45 | -2.018 | 14.34萬 | 3.16百萬 | N/A | 0.16 | 21.12 | 20.75 | 20.91 |
02839 | 華夏A50s | 21.78 | 21.9 | 21.72 | 21.78 | +0.1 | +0.461 | 9.39萬 | 2.05百萬 | N/A | N/A | 21.76 | 21.38 | 21.00 |
00836 | 華潤電力s | 21.8 | 22 | 21.25 | 21.4 | -0.4 | -1.835 | 1.36千萬 | 2.91億 | 9.36 | 6.61 | 20.22 | 19.92 | 19.02 |
02331 | 李寧s | 21.8 | 21.9 | 20.85 | 21.7 | +0.1 | +0.463 | 2.15千萬 | 4.60億 | 15.98 | 2.76 | 21.62 | 20.30 | 20.20 |
03132 | 三星環球半導體s | 22 | 22.9 | 22 | 22.82 | +0.98 | +4.487 | 1.43萬 | 32.35萬 | N/A | N/A | 21.64 | 21.29 | 21.84 |
00780 | 同程旅行s | 22.2 | 22.5 | 21.1 | 21.3 | -0.8 | -3.62 | 1.41千萬 | 3.02億 | 27.93 | 0.70 | 21.41 | 21.53 | 20.73 |
03110 | GX恒生高股息率s | 22.5 | 22.8 | 22.28 | 22.7 | +0.44 | +1.977 | 70.09萬 | 1.59千萬 | N/A | N/A | 21.59 | 20.87 | 20.28 |
01099 | 國藥控股s | 22.55 | 22.55 | 22.05 | 22.3 | -0.25 | -1.109 | 5.48百萬 | 1.22億 | 6.97 | 4.30 | 20.98 | 20.81 | 20.74 |
03024 | 標智上證50s | 22.76 | 22.76 | 22.76 | 22.84 | -0.28 | -1.211 | 100 | 2276 | N/A | N/A | 23.09 | 22.73 | 22.52 |
03047 | F山證鐵礦石s | 23.04 | 23.08 | 23.02 | 23.24 | +0.38 | +1.662 | 1121 | 2.59萬 | N/A | N/A | 23.23 | 23.25 | 22.04 |
00874 | 白雲山s | 23.15 | 23.9 | 22.75 | 23.35 | +0.3 | +1.302 | 3.21百萬 | 7.53千萬 | 8.49 | 3.54 | 22.24 | 21.41 | 20.63 |
00440 | 大新金融s | 23.3 | 23.4 | 22.8 | 22.95 | -0.35 | -1.502 | 46.83萬 | 1.08千萬 | 4.61 | 8.72 | 22.79 | 21.86 | 19.30 |
82388 | 中銀香港-Rs | 23.45 | 23.9 | 23.45 | 23.85 | +0.6 | +2.581 | 18.85萬 | 4.48百萬 | N/A | N/A | 22.76 | 22.17 | 20.86 |
03009 | 博時以太幣s | 23.52 | 23.54 | 23.4 | 23.5 | +0.76 | +3.342 | 2.74萬 | 64.48萬 | N/A | N/A | 23.46 | 28.02 | 31.28 |
02602 | 萬物雲s | 23.6 | 25.55 | 23.05 | 25.5 | +1.9 | +8.051 | 1.60百萬 | 4.02千萬 | 13.95 | 4.71 | 24.07 | 21.34 | 19.60 |
82846 | 安碩滬深三百-Rs | 24 | 24.08 | 23.9 | 23.94 | -0.08 | -0.333 | 6.80萬 | 1.63百萬 | N/A | N/A | 24.03 | 23.70 | 23.47 |
03135 | FA三星比特幣s | 24.2 | 25.06 | 24.2 | 25.02 | +1.6 | +6.832 | 6.70萬 | 1.67百萬 | N/A | N/A | 23.54 | 24.01 | 25.35 |
09638 | 法拉帝s | 24.75 | 25.7 | 23.95 | 25.5 | 0 | 0 | 7.07萬 | 1.76百萬 | 12.02 | 3.29 | 24.72 | 24.20 | 25.61 |
00212 | 南洋集團有限公司 | 25.2 | 25.2 | 25.2 | 25.3 | +0.4 | +1.606 | 3000 | 7.95萬 | 17.55 | 5.14 | 24.70 | 24.64 | 24.09 |
02480 | 綠竹生物-Bs | 25.25 | 25.25 | 25.15 | 24.9 | -0.5 | -1.969 | 600 | 1.51萬 | N/A | N/A | 26.90 | 25.41 | 21.62 |
03171 | A三星區塊鏈s | 25.28 | 25.34 | 25.28 | 25.34 | +1.54 | +6.471 | 6.02萬 | 1.52百萬 | N/A | N/A | 24.52 | 24.62 | 25.98 |
02388 | 中銀香港s | 25.3 | 25.9 | 25.2 | 25.8 | +0.7 | +2.789 | 1.60千萬 | 4.12億 | 8.34 | 6.48 | 24.64 | 23.97 | 22.57 |
00012 | 恒基地產s | 25.5 | 26.55 | 24.95 | 26.1 | +1.2 | +4.819 | 8.39百萬 | 2.18億 | 13.64 | 6.90 | 24.66 | 23.86 | 23.25 |
02149 | 貝克微 | 25.55 | 25.55 | 25.5 | 25.5 | -0.05 | -0.196 | 5100 | 13.01萬 | 9.57 | N/A | 25.87 | 25.89 | 24.41 |
03066 | FA南方比特幣s | 25.64 | 25.64 | 25.34 | 25.5 | +1.52 | +6.339 | 79.64萬 | 2.03千萬 | N/A | N/A | 24.02 | 24.52 | 25.95 |
00004 | 九龍倉集團s | 25.9 | 26.6 | 25.8 | 26.25 | +0.3 | +1.156 | 1.87百萬 | 4.92千萬 | 84.90 | 1.52 | 25.37 | 25.09 | 25.73 |
01772 | 贛鋒鋰業s | 26 | 26.1 | 24.75 | 25.25 | -0.95 | -3.626 | 6.47百萬 | 1.63億 | 9.26 | 3.49 | 25.79 | 24.16 | 25.08 |
02846 | 安碩滬深三百s | 26 | 26 | 25.6 | 25.86 | 0 | 0 | 1.23百萬 | 3.20千萬 | N/A | N/A | 25.97 | 25.60 | 25.42 |
09690 | 途虎-Ws | 26 | 26.35 | 25 | 26 | -0.15 | -0.574 | 6.98百萬 | 1.80億 | 1.13 | N/A | 25.35 | 22.69 | 18.56 |
01910 | 新秀麗s | 26.1 | 26.3 | 24.75 | 25.8 | -3.05 | -10.572 | 3.54千萬 | 9.09億 | 11.44 | 3.14 | 28.48 | 28.01 | 28.89 |
01997 | 九龍倉置業s | 26.2 | 26.55 | 25.35 | 26.4 | +0.8 | +3.125 | 4.34百萬 | 1.14億 | 16.82 | 4.85 | 25.13 | 24.21 | 25.12 |
01882 | 海天國際s | 26.4 | 26.7 | 25.8 | 26 | -0.3 | -1.141 | 1.85百萬 | 4.84千萬 | 15.11 | 2.54 | 26.52 | 25.86 | 23.46 |
09074 | 安碩MS台灣-Us | 26.42 | 26.42 | 26.42 | 26.42 | +0.84 | +3.284 | 162 | 4280 | N/A | N/A | 25.16 | 24.59 | 24.75 |
01952 | 雲頂新耀-Bs | 26.45 | 26.45 | 24.3 | 24.35 | -1.25 | -4.883 | 6.04百萬 | 1.50億 | N/A | N/A | 25.04 | 24.28 | 24.71 |
02018 | 瑞聲科技s | 27.05 | 27.1 | 25.5 | 26 | -0.65 | -2.439 | 9.97百萬 | 2.58億 | 37.53 | 0.39 | 26.44 | 25.49 | 24.36 |
03040 | GX中國s | 27.06 | 27.3 | 27.06 | 27.3 | +0.24 | +0.887 | 1500 | 4.09萬 | N/A | N/A | 26.45 | 25.34 | 24.32 |
03888 | 金山軟件s | 27.2 | 27.2 | 26.3 | 26.8 | +0.05 | +0.187 | 6.87百萬 | 1.83億 | 68.33 | 0.52 | 26.65 | 25.83 | 24.33 |
01193 | 華潤燃氣s | 27.3 | 27.6 | 26.9 | 27.5 | +0.2 | +0.733 | 1.24千萬 | 3.41億 | 11.94 | 4.21 | 26.38 | 25.25 | 24.75 |
02285 | 泉峰控股s | 27.4 | 27.45 | 25.05 | 25.45 | -2 | -7.286 | 2.05百萬 | 5.29千萬 | N/A | 1.09 | 23.60 | 21.24 | 18.83 |
09890 | 中旭未來s | 27.45 | 27.5 | 25.25 | 25.75 | -1.7 | -6.193 | 80.64萬 | 2.11千萬 | 49.89 | N/A | 23.36 | 23.28 | 24.86 |
01501 | 瑛泰醫療s | 27.7 | 27.7 | 27.1 | 27.5 | -0.2 | -0.722 | 1.24萬 | 34.03萬 | 26.45 | 1.09 | 27.89 | 27.67 | 27.60 |
01855 | 中慶股份s | 27.7 | 27.7 | 26.45 | 26.5 | -0.9 | -3.285 | 17.00萬 | 4.59百萬 | 48.90 | 0.29 | 27.90 | 28.36 | 26.40 |
09878 | 匯通達網絡s | 27.85 | 27.85 | 25.8 | 27.35 | +0.4 | +1.484 | 38.81萬 | 1.03千萬 | 31.08 | N/A | 28.66 | 28.83 | 29.39 |
00392 | 北京控股s | 28.2 | 28.6 | 28.05 | 28.25 | +0.25 | +0.893 | 3.61百萬 | 1.02億 | 5.87 | 5.66 | 26.73 | 25.58 | 26.87 |
07261 | FL二華夏納一百s | 28.28 | 28.34 | 28.26 | 28.28 | +1.26 | +4.663 | 2.10萬 | 59.41萬 | N/A | N/A | 26.61 | 25.93 | 26.75 |
01044 | 恒安國際s | 28.75 | 28.95 | 28.45 | 28.95 | +0.25 | +0.871 | 1.38百萬 | 3.97千萬 | 10.88 | 5.30 | 27.79 | 26.63 | 25.36 |
00066 | 港鐵公司s | 29 | 29.35 | 28.6 | 29.05 | +0.5 | +1.751 | 6.41百萬 | 1.86億 | 23.15 | 4.51 | 27.47 | 26.03 | 25.72 |
01513 | 麗珠醫藥集團s | 29.55 | 29.6 | 28.55 | 29 | -0.6 | -2.027 | 99.65萬 | 2.90千萬 | 12.51 | 5.13 | 28.28 | 27.13 | 27.00 |
02509 | 荃信生物-B | 29.55 | 30.55 | 27.5 | 28.15 | -1.05 | -3.596 | 14.30萬 | 4.10百萬 | N/A | N/A | 26.82 | 25.32 | 17.77 |
03070 | 平安香港高息股s | 29.92 | 30.52 | 29.88 | 30.4 | +0.52 | +1.74 | 4.51萬 | 1.36百萬 | N/A | N/A | 29.24 | 28.64 | 27.67 |
02814 | 三星FANGs | 30.06 | 30.06 | 29.94 | 29.94 | +0.74 | +2.534 | 2.90萬 | 86.91萬 | N/A | N/A | 29.04 | 28.45 | 28.64 |
09995 | 榮昌生物s | 30.1 | 32.65 | 30.1 | 32.65 | +2.4 | +7.934 | 1.72百萬 | 5.42千萬 | N/A | N/A | 31.00 | 29.82 | 28.17 |
01209 | 華潤萬象生活s | 30.65 | 32.2 | 30.55 | 31.9 | +1.7 | +5.629 | 1.17千萬 | 3.71億 | 22.56 | 2.42 | 29.62 | 28.17 | 26.03 |
03668 | 兗煤澳大利亞s | 30.75 | 31.25 | 30.3 | 31.05 | +0.65 | +2.138 | 3.43百萬 | 1.06億 | 4.22 | 11.95 | 30.12 | 29.33 | 29.17 |
06618 | 京東健康s | 30.8 | 31.2 | 29.65 | 30.95 | +0.8 | +2.653 | 6.90百萬 | 2.11億 | 40.96 | N/A | 29.94 | 27.36 | 27.98 |
09863 | 零跑汽車s | 30.85 | 31.15 | 29.8 | 30.9 | -0.3 | -0.962 | 1.10千萬 | 3.35億 | N/A | N/A | 30.52 | 27.15 | 25.86 |
03058 | AGX中國創新者s | 30.96 | 30.96 | 30.96 | 30.9 | -0.2 | -0.643 | 500 | 1.55萬 | N/A | N/A | 30.98 | 30.17 | 29.78 |
00772 | 閱文集團s | 31.2 | 32.6 | 31.2 | 32.05 | +0.85 | +2.724 | 4.58百萬 | 1.47億 | 36.46 | N/A | 30.46 | 28.52 | 27.01 |
09868 | 小鵬汽車-Ws | 31.2 | 31.55 | 30.2 | 31.45 | +0.6 | +1.945 | 1.27千萬 | 3.95億 | N/A | N/A | 32.82 | 30.78 | 33.16 |
06690 | 海爾智家s | 31.25 | 31.5 | 30.95 | 31.05 | -0.1 | -0.321 | 1.17千萬 | 3.63億 | 15.74 | 2.85 | 30.65 | 28.66 | 26.07 |
01179 | 華住集團-Ss | 31.5 | 32.25 | 31.2 | 31.9 | +0.55 | +1.754 | 1.98百萬 | 6.31千萬 | 22.55 | 2.28 | 31.50 | 31.00 | 30.32 |
01109 | 華潤置地s | 31.7 | 32.6 | 31.4 | 31.9 | +1.1 | +3.571 | 4.39千萬 | 14.06億 | 6.58 | 4.97 | 30.57 | 28.03 | 25.57 |
03898 | 時代電氣s | 31.8 | 32.15 | 30.95 | 31.4 | -0.65 | -2.028 | 4.81百萬 | 1.51億 | 12.99 | 2.74 | 30.16 | 29.58 | 27.20 |
02402 | 億華通 | 31.9 | 32.5 | 31.6 | 32.25 | +0.35 | +1.097 | 6.31萬 | 2.01百萬 | N/A | N/A | 32.33 | 32.28 | 32.55 |
03191 | GX中國半導s | 32.08 | 32.1 | 31.7 | 31.7 | -0.5 | -1.553 | 2.75萬 | 87.69萬 | N/A | N/A | 32.72 | 32.16 | 32.89 |
00973 | L'Occitanes | 32.2 | 32.3 | 32.1 | 32.2 | 0 | 0 | 5.06百萬 | 1.63億 | 48.18 | 0.79 | 32.31 | 31.05 | 30.55 |
09696 | 天齊鋰業s | 32.3 | 32.3 | 31.1 | 31.35 | -0.95 | -2.941 | 1.84百萬 | 5.81千萬 | 6.41 | 4.75 | 32.27 | 32.51 | 36.03 |
02827 | 標智滬深300s | 33.38 | 33.38 | 33.38 | 33.34 | -0.04 | -0.12 | 802 | 2.68萬 | N/A | N/A | 33.47 | 32.98 | 32.71 |
00285 | 比亞迪電子s | 33.85 | 34.6 | 33 | 33.85 | 0 | 0 | 1.39千萬 | 4.70億 | 17.12 | 1.75 | 31.01 | 27.90 | 28.52 |
00013 | 和黃醫藥s | 34 | 34.7 | 32.8 | 33.4 | -1.05 | -3.048 | 5.26百萬 | 1.76億 | 36.04 | N/A | 32.58 | 30.55 | 28.11 |
06049 | 保利物業s | 34 | 36.5 | 32.95 | 35.7 | +2.75 | +8.346 | 7.73百萬 | 2.75億 | 12.93 | 3.08 | 33.50 | 30.68 | 28.31 |
80291 | 華潤啤酒-Rs | 34.35 | 34.5 | 34 | 34.3 | -0.85 | -2.418 | 1.85萬 | 63.27萬 | N/A | N/A | 34.66 | 33.33 | 32.79 |
03051 | AGX亞洲創新者s | 35.64 | 35.64 | 35.64 | 35.64 | +0.74 | +2.12 | 1500 | 5.35萬 | N/A | N/A | 34.89 | 34.06 | 33.80 |
01088 | 中國神華s | 35.65 | 36.15 | 35.5 | 35.8 | +0.25 | +0.703 | 2.35千萬 | 8.43億 | 9.99 | 6.96 | 34.61 | 33.40 | 31.97 |
01113 | 長實集團s | 35.65 | 35.7 | 35 | 35.35 | +0.15 | +0.426 | 7.27百萬 | 2.57億 | 7.28 | 5.80 | 34.46 | 33.34 | 33.98 |
03117 | GX中國遊戲娛樂s | 35.8 | 35.8 | 35.8 | 35.74 | +0.54 | +1.534 | 100 | 3580 | N/A | N/A | 34.58 | 33.49 | 33.21 |
83168 | 恒生人幣金ETFs | 36.22 | 36.22 | 36.22 | 36.22 | +0.82 | +2.316 | 200 | 7242 | N/A | N/A | 35.47 | 35.63 | 34.74 |
03347 | 泰格醫藥s | 36.5 | 37.55 | 35.5 | 36.35 | -0.3 | -0.819 | 1.96百萬 | 7.17千萬 | 14.08 | 1.72 | 36.06 | 33.88 | 31.35 |
00823 | 領展房產基金s | 36.6 | 36.85 | 35.85 | 36.45 | +0.35 | +0.97 | 1.54千萬 | 5.63億 | 5.14 | 7.41 | 35.13 | 33.90 | 34.67 |
02453 | 美中嘉和 | 37.2 | 37.2 | 32.7 | 34.6 | -2.4 | -6.486 | 29.86萬 | 1.02千萬 | N/A | N/A | 34.57 | 33.13 | 25.55 |
82318 | 中國平安-Rs | 37.3 | 39.8 | 36.9 | 39.8 | +2.5 | +6.702 | 19.65萬 | 7.60百萬 | N/A | N/A | 36.88 | 34.02 | 32.40 |
83188 | 華夏滬深三百-Rs | 37.36 | 37.6 | 37.34 | 37.4 | -0.2 | -0.532 | 4.46萬 | 1.67百萬 | N/A | N/A | 37.52 | 36.98 | 36.67 |
09992 | 泡泡瑪特s | 37.5 | 38.45 | 36.65 | 37.5 | +0.55 | +1.488 | 7.67百萬 | 2.88億 | 42.06 | 0.83 | 35.95 | 34.52 | 29.49 |
03968 | 招商銀行s | 37.6 | 39.35 | 37.25 | 39.1 | +2 | +5.391 | 4.36千萬 | 16.87億 | 6.30 | 5.56 | 36.83 | 35.03 | 32.47 |
03086 | 華夏納指s | 37.76 | 37.88 | 37.76 | 37.82 | +0.92 | +2.493 | 17.82萬 | 6.74百萬 | N/A | N/A | 36.64 | 36.14 | 36.60 |
00027 | 銀河娛樂s | 38 | 39.25 | 37.7 | 39.15 | +2.35 | +6.386 | 2.87千萬 | 11.08億 | 25.06 | 1.28 | 37.38 | 36.11 | 38.36 |
00921 | 海信家電集團s | 38 | 39.5 | 37.8 | 38.65 | +1.05 | +2.793 | 5.19百萬 | 1.99億 | 16.72 | 2.89 | 35.93 | 33.01 | 28.27 |
06078 | 海吉亞醫療s | 38.3 | 39.05 | 37.45 | 39.05 | +1.95 | +5.256 | 5.30百萬 | 2.04億 | 32.74 | N/A | 36.60 | 33.59 | 30.91 |
00291 | 華潤啤酒s | 38.55 | 38.55 | 36.7 | 37.2 | -0.55 | -1.457 | 2.01千萬 | 7.49億 | 21.25 | 2.76 | 37.55 | 36.03 | 35.46 |
02836 | 安碩印度s | 38.6 | 39 | 38.6 | 38.78 | -0.22 | -0.564 | 2.20萬 | 85.56萬 | N/A | N/A | 38.83 | 38.88 | 38.97 |
02162 | 康諾亞-Bs | 39.4 | 40.5 | 37.7 | 38.05 | -1.35 | -3.426 | 1.87百萬 | 7.15千萬 | N/A | N/A | 37.97 | 34.95 | 34.30 |
02498 | 速騰聚創 | 39.75 | 41.95 | 39.75 | 41.9 | +2.1 | +5.276 | 1.14萬 | 47.38萬 | N/A | N/A | 40.02 | 39.57 | 39.43 |
03403 | 華夏恒ESGs | 40.22 | 41.08 | 40.22 | 40.92 | +0.72 | +1.791 | 9.95萬 | 4.07百萬 | N/A | N/A | 39.21 | 37.16 | 35.98 |
01801 | 信達生物s | 40.45 | 40.45 | 38.95 | 39.8 | +0.35 | +0.887 | 5.68百萬 | 2.25億 | N/A | N/A | 40.39 | 38.45 | 38.56 |
02359 | 藥明康德s | 40.45 | 42.65 | 38.7 | 41.2 | -0.1 | -0.242 | 1.73千萬 | 7.04億 | 10.26 | 2.63 | 38.46 | 36.45 | 39.67 |
02318 | 中國平安s | 40.8 | 43.1 | 39.85 | 43 | +2.85 | +7.098 | 1.01億 | 42.59億 | 8.07 | 6.20 | 39.89 | 36.73 | 35.04 |
03050 | GX中國全球領導s | 40.82 | 40.84 | 40.78 | 40.78 | -0.04 | -0.098 | 6500 | 26.53萬 | N/A | N/A | 40.37 | 39.10 | 38.26 |
03188 | 華夏滬深三百s | 40.9 | 41.3 | 40.26 | 40.5 | -0.8 | -1.937 | 1.50百萬 | 6.06千萬 | N/A | N/A | 40.71 | 40.08 | 39.72 |
00001 | 長江和記實業s | 42 | 42 | 41.4 | 41.8 | +0.35 | +0.844 | 8.83百萬 | 3.70億 | 6.81 | 6.06 | 40.25 | 38.72 | 39.04 |
06826 | 昊海生物科技 | 42 | 43 | 41.9 | 42.1 | -0.2 | -0.473 | 9.25萬 | 3.93百萬 | 15.65 | 2.62 | 42.25 | 40.84 | 40.03 |
09866 | 蔚來-SWs | 42.15 | 42.35 | 40.5 | 42.1 | -0.1 | -0.237 | 3.40百萬 | 1.42億 | N/A | N/A | 42.31 | 37.32 | 39.08 |
02826 | GX中國雲算s | 43 | 43.42 | 43 | 42.88 | -0.12 | -0.279 | 2400 | 10.37萬 | N/A | N/A | 43.60 | 42.13 | 42.74 |
02807 | GX中國機智s | 43.74 | 43.74 | 43.26 | 43.28 | -0.46 | -1.052 | 7906 | 34.45萬 | N/A | N/A | 44.67 | 44.18 | 44.86 |
02382 | 舜宇光學科技s | 43.8 | 44 | 42.55 | 43.25 | +0.45 | +1.051 | 1.16千萬 | 5.03億 | 38.96 | 0.51 | 41.77 | 39.31 | 43.31 |
02806 | GX中國消費s | 44.88 | 45.16 | 44.88 | 45.02 | -0.38 | -0.837 | 1.77萬 | 79.76萬 | N/A | N/A | 45.49 | 44.30 | 43.54 |
02273 | 固生堂s | 45 | 46.1 | 45 | 45.4 | -0.6 | -1.304 | 1.72百萬 | 7.69千萬 | 38.79 | 0.90 | 46.76 | 45.36 | 44.46 |
02556 | 邁富時 | 45 | 56 | 45 | 51.65 | 79.95萬 | 4.02千萬 | N/A | N/A | 5.17 | 2.58 | 1.03 | ||
09834 | 安碩納指一百-Us | 45.22 | 45.22 | 45.22 | 45.22 | +0.92 | +2.077 | 100 | 4522 | N/A | N/A | 43.86 | 43.22 | 43.75 |
02815 | GX中國小巨人s | 45.98 | 45.98 | 45.98 | 45.86 | -0.36 | -0.779 | 4000 | 18.39萬 | N/A | N/A | 46.92 | 45.93 | 46.46 |
09633 | 農夫山泉s | 46.4 | 46.4 | 45.65 | 46.15 | +0.1 | +0.217 | 4.73百萬 | 2.18億 | 38.97 | 1.79 | 46.49 | 45.40 | 43.72 |
00006 | 電能實業s | 47.05 | 47.2 | 46.45 | 47.1 | +0.45 | +0.965 | 2.96百萬 | 1.39億 | 16.72 | 5.99 | 45.71 | 45.04 | 45.64 |
02423 | 貝殼-Ws | 47.1 | 48 | 46.2 | 47.9 | +2 | +4.357 | 2.32百萬 | 1.10億 | 26.01 | 2.84 | 44.54 | 40.29 | 37.71 |
02820 | GX中國生科s | 47.66 | 48.3 | 47.66 | 47.88 | -0.76 | -1.562 | 1.21萬 | 57.87萬 | N/A | N/A | 48.27 | 46.46 | 46.74 |
01038 | 長江基建集團s | 48.05 | 48.05 | 46.9 | 47.3 | -0.05 | -0.106 | 2.22百萬 | 1.05億 | 14.85 | 5.41 | 45.89 | 44.86 | 45.40 |
02419 | 德康農牧 | 48.7 | 48.8 | 46.05 | 48.3 | +0.3 | +0.625 | 6.68萬 | 3.23百萬 | N/A | N/A | 50.06 | 49.89 | 48.56 |
09896 | 名創優品s | 48.95 | 49 | 46.4 | 48.05 | -1.3 | -2.634 | 9.06百萬 | 4.32億 | 21.74 | 1.18 | 47.87 | 45.47 | 41.67 |
03606 | 福耀玻璃s | 49 | 49.8 | 48.75 | 49.6 | +0.3 | +0.609 | 1.75百萬 | 8.63千萬 | 20.86 | 2.89 | 48.41 | 45.77 | 42.39 |
06959 | 長久股份(一百) | 49.35 | 53 | 47.8 | 51.7 | +2.8 | +5.726 | 15.32萬 | 7.77百萬 | 69.37 | N/A | 44.52 | 41.28 | 33.16 |
09926 | 康方生物s | 50.2 | 50.65 | 49.3 | 49.7 | +0.5 | +1.016 | 3.59百萬 | 1.79億 | 18.62 | N/A | 49.37 | 48.14 | 47.92 |
83010 | 安碩亞洲除日-Rs | 50.7 | 50.7 | 50.7 | 50.68 | +0.82 | +1.645 | 6000 | 30.38萬 | N/A | N/A | 49.12 | 48.03 | 47.55 |
03008 | 博時比特幣s | 51 | 51.5 | 51 | 51.5 | +3.2 | +6.625 | 8.67萬 | 4.45百萬 | N/A | N/A | 48.56 | 36.55 | 27.67 |
00303 | VTech Holdingss | 51.25 | 51.35 | 49.9 | 51.2 | -0.05 | -0.098 | 37.08萬 | 1.88千萬 | 11.03 | 8.99 | 48.25 | 46.28 | 46.12 |
81024 | 快手-WRs | 51.95 | 53.8 | 51.95 | 53.75 | +0.5 | +0.939 | 8900 | 47.17萬 | N/A | N/A | 54.18 | 50.49 | 47.36 |
06682 | 第四範式s | 52 | 52 | 50.05 | 51.6 | +0.9 | +1.775 | 14.58萬 | 7.39百萬 | N/A | N/A | 53.56 | 51.61 | 57.75 |
83081 | 價值黃金-Rs | 52.5 | 52.5 | 52.3 | 52.4 | +0.9 | +1.748 | 2300 | 12.05萬 | N/A | N/A | 51.16 | 51.43 | 49.76 |
02099 | 中國黃金國際s | 52.55 | 55.3 | 51.3 | 53.75 | +2.65 | +5.186 | 2.96百萬 | 1.59億 | N/A | N/A | 49.62 | 48.34 | 47.31 |
03184 | GX印度精選十強s | 52.64 | 52.84 | 52.64 | 52.7 | -0.1 | -0.189 | 9050 | 47.68萬 | N/A | N/A | 53.03 | 53.31 | 40.73 |
02367 | 巨子生物s | 52.9 | 54.4 | 52.05 | 52.95 | -0.2 | -0.376 | 2.90百萬 | 1.54億 | 32.31 | 1.85 | 51.93 | 49.66 | 44.58 |
03010 | 安碩亞洲除日s | 53.9 | 55 | 53.9 | 54.72 | +0.94 | +1.748 | 4.79萬 | 2.62百萬 | N/A | N/A | 53.16 | 51.92 | 51.44 |
03139 | AGX電車s | 53.9 | 53.9 | 53.9 | 53.9 | +0.54 | +1.012 | 1000 | 5.39萬 | N/A | N/A | 53.52 | 52.03 | 52.16 |
02145 | 上美股份s | 54.35 | 54.35 | 50.3 | 50.7 | -2.85 | -5.322 | 89.91萬 | 4.65千萬 | 39.70 | 2.06 | 50.17 | 48.66 | 47.98 |
03167 | 工銀南方中國s | 55.5 | 55.5 | 55.5 | 55.5 | +0.42 | +0.763 | 50 | 2775 | N/A | N/A | 54.24 | 51.67 | 50.16 |
02518 | 汽車之家-Ss | 56.3 | 56.6 | 56.3 | 56.5 | -1.45 | -2.502 | 1200 | 6.76萬 | 13.36 | 3.98 | 54.08 | 51.41 | 51.34 |
03081 | 價值黃金s | 56.64 | 56.78 | 56.56 | 56.68 | +1.2 | +2.163 | 3.29萬 | 1.86百萬 | N/A | N/A | 55.33 | 55.56 | 53.82 |
00026 | 中華汽車 | 56.75 | 56.75 | 55 | 55.05 | -0.75 | -1.344 | 1200 | 6.78萬 | N/A | 5.81 | 54.99 | 54.82 | 55.92 |
03075 | GX亞洲美債s | 56.9 | 56.9 | 56.9 | 56.9 | +0.08 | +0.141 | 100 | 5690 | N/A | N/A | 56.54 | 56.46 | 56.87 |
03060 | F中金碳期貨s | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 0 | 100 | 5734 | N/A | N/A | 58.87 | 57.49 | 53.14 |
02829 | 安碩中國國債s | 57.66 | 57.66 | 57.66 | 57.58 | +0.14 | +0.244 | 1830 | 10.55萬 | N/A | N/A | 57.54 | 57.49 | 57.30 |
03119 | GX亞洲半導體s | 57.9 | 58.88 | 57.9 | 58.52 | +1.64 | +2.883 | 1.54萬 | 90.64萬 | N/A | N/A | 56.83 | 55.99 | 57.36 |
81299 | 友邦保險-Rs | 57.9 | 59.2 | 57.75 | 58.55 | +0.3 | +0.515 | 1.36萬 | 79.65萬 | N/A | N/A | 57.62 | 52.45 | 52.27 |
01024 | 快手-Ws | 58 | 58.5 | 56.1 | 58.15 | +0.65 | +1.13 | 4.23千萬 | 24.40億 | 35.59 | N/A | 58.67 | 54.60 | 51.23 |
01405 | 達勢股份s | 59.15 | 59.45 | 58.8 | 58.9 | -0.3 | -0.507 | 14.67萬 | 8.67百萬 | N/A | N/A | 58.74 | 56.10 | 54.37 |
02804 | PP越南s | 60.16 | 60.72 | 60.16 | 60.72 | +0.72 | +1.2 | 900 | 5.42萬 | N/A | N/A | 59.99 | 59.15 | 62.03 |
01274 | 知行汽車科技s | 60.35 | 60.5 | 57.6 | 59.5 | -0.1 | -0.168 | 10.33萬 | 6.08百萬 | N/A | N/A | 63.87 | 84.32 | 78.53 |
01698 | 騰訊音樂-SWs | 60.7 | 61.45 | 59.5 | 60.3 | +1.1 | +1.858 | 11.32萬 | 6.83百萬 | 34.71 | 0.89 | 53.65 | 50.59 | 46.19 |
00168 | 青島啤酒股份s | 61.3 | 63.25 | 61 | 63.15 | +1.95 | +3.186 | 5.26百萬 | 3.29億 | 18.25 | 3.49 | 60.68 | 57.48 | 54.47 |
02588 | 中銀航空租賃s | 62.2 | 62.45 | 60.2 | 61.2 | -0.9 | -1.449 | 1.46百萬 | 8.95千萬 | 7.12 | 4.92 | 62.33 | 62.51 | 60.85 |
03150 | GX日本全球領導s | 62.62 | 62.7 | 62.5 | 62.7 | +1.78 | +2.922 | 1750 | 10.95萬 | N/A | N/A | 61.43 | 60.69 | 61.36 |
01299 | 友邦保險s | 62.9 | 64.1 | 62.15 | 63.2 | +0.3 | +0.477 | 3.73千萬 | 23.51億 | 24.75 | 2.55 | 62.32 | 56.65 | 56.52 |
03158 | GX韓流音樂文化s | 63.3 | 63.54 | 63.3 | 63.54 | +1.72 | +2.782 | 8000 | 50.74萬 | N/A | N/A | 61.77 | 60.12 | 45.62 |
82828 | 恒生中國企業-Rs | 63.36 | 64.42 | 63.36 | 64.24 | +0.9 | +1.421 | 1.46萬 | 93.07萬 | N/A | N/A | 61.95 | 59.18 | 56.31 |
01913 | 普拉達s | 64 | 64 | 61.1 | 61.6 | -2.4 | -3.75 | 2.37百萬 | 1.46億 | 27.17 | 1.84 | 63.96 | 62.25 | 60.98 |
06821 | 凱萊英醫藥s | 64.75 | 65.3 | 61.5 | 64.15 | +0.1 | +0.156 | 55.11萬 | 3.50千萬 | 9.30 | 3.09 | 64.44 | 62.50 | 64.86 |
83115 | 安碩恒生指數-Rs | 65 | 65 | 65 | 65.18 | +0.6 | +0.929 | 600 | 3.90萬 | N/A | N/A | 62.87 | 59.97 | 57.43 |
03422 | GX創新藍籌十強s | 66.26 | 66.62 | 66.26 | 66.44 | +1.46 | +2.247 | 1787 | 11.87萬 | N/A | N/A | 64.80 | 63.36 | 63.20 |
00002 | 中電控股s | 66.5 | 66.8 | 65.8 | 66.75 | +0.75 | +1.136 | 2.53百萬 | 1.68億 | 25.34 | 4.64 | 64.37 | 62.90 | 63.13 |
02828 | 恒生中國企業s | 68.26 | 69.78 | 68.26 | 69.5 | +1.3 | +1.906 | 1.00億 | 69.29億 | N/A | N/A | 67.01 | 63.93 | 60.88 |
01880 | 中國中免s | 68.3 | 70.8 | 67.4 | 70.8 | +2.5 | +3.66 | 1.99百萬 | 1.38億 | 19.57 | 2.57 | 68.57 | 67.64 | 72.09 |
80941 | 中國移動-Rs | 68.5 | 68.6 | 67.75 | 68.35 | -0.05 | -0.073 | 6.15萬 | 4.19百萬 | N/A | N/A | 66.09 | 65.35 | 63.47 |
09901 | 新東方-Ss | 68.75 | 68.75 | 65.2 | 65.2 | -4.6 | -6.59 | 6.98百萬 | 4.60億 | 78.77 | N/A | 65.05 | 65.94 | 68.90 |
00005 | 匯豐控股s | 69.35 | 70.1 | 69.1 | 70.1 | +1.15 | +1.668 | 3.67千萬 | 25.65億 | 7.79 | 6.81 | 67.86 | 64.78 | 61.10 |
00019 | 太古股份公司As | 69.5 | 70.25 | 68.7 | 69.35 | +0.05 | +0.072 | 1.70百萬 | 1.18億 | 3.47 | 16.32 | 68.32 | 65.54 | 64.39 |
00053 | 國浩集團s | 70 | 70.7 | 70 | 70.5 | +0.6 | +0.858 | 1.50萬 | 1.05百萬 | 6.74 | 4.26 | 70.98 | 71.46 | 80.41 |
03115 | 安碩恒生指數s | 70 | 70.88 | 69.72 | 70.6 | +1.02 | +1.466 | 13.01萬 | 9.14百萬 | N/A | N/A | 68.04 | 64.83 | 62.13 |
00158 | 萬邦投資 | 71 | 71 | 70 | 70 | +1 | +1.449 | 2500 | 17.65萬 | N/A | 5.14 | 69.40 | 69.44 | 77.03 |
03433 | 南方美國國債20s | 72 | 73.82 | 72 | 73.68 | +1.72 | +2.39 | 6.81萬 | 5.01百萬 | N/A | N/A | 71.88 | 71.37 | 73.89 |
80016 | 新鴻基地產-Rs | 72 | 73.3 | 72 | 73.65 | +1.45 | +2.008 | 4500 | 32.53萬 | N/A | N/A | 70.17 | 68.17 | 69.57 |
02845 | GX中國電車s | 73.54 | 73.54 | 72.3 | 72.32 | -1.22 | -1.659 | 6.18萬 | 4.49百萬 | N/A | N/A | 74.97 | 73.40 | 73.35 |
00941 | 中國移動s | 73.95 | 74.3 | 73.3 | 73.5 | -0.2 | -0.271 | 2.65千萬 | 19.56億 | 10.82 | 6.57 | 71.45 | 70.61 | 68.61 |
89988 | 阿里巴巴-SWRs | 75 | 75 | 72.9 | 73.55 | -3.15 | -4.107 | 22.03萬 | 1.63千萬 | N/A | N/A | 72.80 | 69.36 | 67.34 |
06699 | 時代天使s | 76 | 76.4 | 74.65 | 75.45 | -0.35 | -0.462 | 49.84萬 | 3.75千萬 | 215.20 | 1.46 | 76.94 | 76.70 | 73.34 |
02809 | GX中國潔能s | 76.02 | 76.7 | 75.76 | 75.8 | -0.94 | -1.225 | 1.31萬 | 99.59萬 | N/A | N/A | 76.79 | 76.04 | 77.50 |
02888 | 渣打集團s | 76.15 | 77.1 | 75.9 | 76.75 | +0.7 | +0.92 | 65.18萬 | 4.98千萬 | 9.05 | 2.75 | 74.48 | 70.05 | 67.78 |
82830 | 南方沙特-Rs | 76.88 | 76.88 | 76.8 | 76.8 | -1.02 | -1.311 | 2020 | 15.51萬 | N/A | N/A | 77.86 | 78.42 | 79.55 |
02378 | 保誠s | 76.9 | 80.95 | 76.9 | 80.8 | +3.9 | +5.072 | 17.31萬 | 1.38千萬 | 16.66 | 1.98 | 75.46 | 73.10 | 74.05 |
03006 | AGX元宇宙s | 77.26 | 77.26 | 77.26 | 77.3 | +2.22 | +2.957 | 100 | 7726 | N/A | N/A | 74.85 | 73.60 | 74.42 |
00016 | 新鴻基地產s | 78.35 | 80 | 77.2 | 79.65 | +1.8 | +2.312 | 5.88百萬 | 4.65億 | 9.65 | 6.22 | 75.94 | 73.68 | 75.26 |
02688 | 新奧能源s | 78.4 | 79.25 | 76 | 78.2 | +1.35 | +1.757 | 3.49百萬 | 2.72億 | 11.74 | 3.77 | 73.35 | 69.06 | 65.65 |
09898 | 微博-SWs | 78.4 | 78.4 | 75.8 | 76.5 | -2 | -2.548 | 12.61萬 | 9.67百萬 | 6.73 | 17.06 | 75.98 | 70.72 | 67.36 |
03153 | 南方日經225s | 79.08 | 80.48 | 79.08 | 80.24 | +2.08 | +2.661 | 1.79萬 | 1.44百萬 | N/A | N/A | 79.10 | 78.74 | 82.02 |
09988 | 阿里巴巴-SWs | 79.3 | 81 | 78.8 | 79.7 | -2.95 | -3.569 | 1.11億 | 88.58億 | 18.62 | 2.04 | 78.73 | 74.88 | 72.84 |
03116 | GX亞太高股息率s | 80.7 | 80.7 | 80.7 | 80.7 | +2.72 | +3.488 | 150 | 1.21萬 | N/A | N/A | 77.00 | 75.12 | 75.76 |
03660 | 奇富科技-Ss | 81.95 | 82.2 | 81.95 | 82.2 | +0.3 | +0.366 | 650 | 5.33萬 | 5.58 | 5.13 | 78.14 | 74.90 | 72.20 |
82020 | 安踏體育-Rs | 83 | 83 | 82.35 | 83.3 | +0.1 | +0.12 | 1.02萬 | 84.01萬 | N/A | N/A | 84.75 | 82.72 | 78.00 |
02076 | BOSS直聘-Ws | 83.5 | 84.1 | 82.5 | 83.65 | +3.1 | +3.849 | 2.47萬 | 2.05百萬 | 60.09 | 0.84 | 78.51 | 75.44 | 71.70 |
02313 | 申洲國際s | 83.55 | 85 | 81.3 | 82.95 | -1.7 | -2.008 | 5.09百萬 | 4.21億 | 24.82 | 2.45 | 83.81 | 79.29 | 72.78 |
02830 | 南方沙特s | 83.76 | 84 | 82.76 | 83.2 | -0.8 | -0.952 | 2.67萬 | 2.21百萬 | N/A | N/A | 84.26 | 84.67 | 86.04 |
02020 | 安踏體育s | 90.4 | 90.8 | 88.8 | 90.2 | +0.45 | +0.501 | 7.64百萬 | 6.84億 | 22.18 | 2.18 | 91.79 | 89.43 | 84.44 |
03001 | PP中地美債s | 90.9 | 92.05 | 90.9 | 92.05 | +1.45 | +1.6 | 1.26萬 | 1.15百萬 | N/A | N/A | 90.77 | 88.32 | 86.56 |
02819 | ABF港債指數s | 96.8 | 96.8 | 96.8 | 96.8 | +0.45 | +0.467 | 149 | 1.44萬 | N/A | N/A | 95.76 | 95.45 | 95.44 |
00522 | ASMPTs | 98.05 | 99.65 | 96.4 | 97.5 | -0.65 | -0.662 | 1.00百萬 | 9.80千萬 | 56.21 | 1.43 | 100.51 | 99.30 | 99.88 |
06160 | 百濟神州s | 99.1 | 102.5 | 99.1 | 101.9 | +3.05 | +3.085 | 2.10百萬 | 2.13億 | N/A | N/A | 98.40 | 92.04 | 94.10 |
80011 | 恒生銀行-Rs | 99.9 | 103.1 | 99.9 | 103.2 | +3 | +2.994 | 1.42萬 | 1.45百萬 | N/A | N/A | 99.11 | 95.70 | 87.94 |
09899 | 雲音樂s | 100 | 106.7 | 100 | 105.7 | +6.35 | +6.392 | 90.04萬 | 9.51千萬 | 27.48 | N/A | 96.84 | 94.64 | 93.07 |
89888 | 百度集團-SWRs | 100.8 | 101.3 | 99 | 99.85 | -1.25 | -1.236 | 4.67萬 | 4.67百萬 | N/A | N/A | 99.83 | 95.08 | 93.73 |
02015 | 理想汽車-Ws | 102.6 | 102.6 | 98 | 99.7 | -2.8 | -2.732 | 2.01千萬 | 19.97億 | 15.21 | N/A | 108.07 | 105.34 | 122.18 |
83199 | 工銀南方國債-Rs | 104.35 | 104.35 | 104.35 | 104.35 | 0 | 0 | 960 | 10.02萬 | N/A | N/A | 104.33 | 104.35 | 104.47 |
02821 | 沛富基金s | 106.2 | 106.25 | 106.2 | 106.25 | +1.25 | +1.19 | 650 | 6.90萬 | N/A | N/A | 104.82 | 104.55 | 105.60 |
00011 | 恒生銀行s | 108.6 | 111.8 | 107.6 | 111.7 | +3.9 | +3.618 | 2.94百萬 | 3.25億 | 12.46 | 5.82 | 107.20 | 103.34 | 95.10 |
09888 | 百度集團-SWs | 109.2 | 109.8 | 107 | 108.4 | -0.8 | -0.733 | 9.02百萬 | 9.77億 | 13.59 | N/A | 108.10 | 102.76 | 101.43 |
03199 | 工銀南方國債s | 113.25 | 113.25 | 112.8 | 113.05 | +0.45 | +0.4 | 1540 | 17.38萬 | N/A | N/A | 112.93 | 112.88 | 113.07 |
00669 | 創科實業s | 113.5 | 113.5 | 105.3 | 106.1 | -7 | -6.189 | 7.54百萬 | 8.08億 | 25.45 | 1.82 | 109.80 | 107.58 | 104.11 |
83690 | 美團-WRs | 115.7 | 117.4 | 113.7 | 116.3 | +3 | +2.648 | 2.09萬 | 2.40百萬 | N/A | N/A | 110.44 | 104.39 | 93.83 |
02813 | 華夏政銀國債s | 119.15 | 119.15 | 119.15 | 119.15 | +0.1 | +0.084 | 180 | 2.14萬 | N/A | N/A | 119.50 | 119.61 | 119.69 |
89618 | 京東集團-SWRs | 119.4 | 123.4 | 118.7 | 122.4 | +2.7 | +2.256 | 6750 | 81.81萬 | N/A | N/A | 117.19 | 108.34 | 99.62 |
09626 | 嗶哩嗶哩-Ws | 123.2 | 123.9 | 120.5 | 122.6 | +2.4 | +1.997 | 4.75百萬 | 5.82億 | N/A | N/A | 113.18 | 103.96 | 95.35 |
03690 | 美團-Ws | 126 | 128 | 122.3 | 125.6 | +3.7 | +3.035 | 4.27千萬 | 53.61億 | 51.10 | N/A | 119.44 | 112.79 | 101.48 |
09618 | 京東集團-SWs | 130.3 | 133.6 | 128.1 | 132.4 | +3.3 | +2.556 | 1.49千萬 | 19.61億 | 15.63 | 2.24 | 126.72 | 117.07 | 107.78 |
00316 | 東方海外國際s | 139 | 140.4 | 134 | 134.8 | -4 | -2.882 | 2.52百萬 | 3.42億 | 8.33 | 6.02 | 125.34 | 114.79 | 111.85 |
09999 | 網易-Ss | 156.3 | 160.3 | 155.5 | 158.4 | +1.4 | +0.892 | 9.26百萬 | 14.66億 | 15.71 | 2.53 | 154.89 | 150.66 | 157.44 |
02057 | 中通快遞-Ws | 172.8 | 191.4 | 168.8 | 188.7 | +15.1 | +8.698 | 6.81百萬 | 12.55億 | 15.81 | 2.57 | 169.04 | 165.54 | 165.29 |
09880 | 優必選s | 173.1 | 185.7 | 173.1 | 183.4 | +10.8 | +6.257 | 35.51萬 | 6.44千萬 | N/A | N/A | 182.87 | 177.80 | 187.42 |
06990 | 科倫博泰生物-Bs | 175 | 178 | 164.9 | 172.8 | -2.9 | -1.651 | 60.40萬 | 1.04億 | N/A | N/A | 171.94 | 161.67 | 149.05 |
00945 | 宏利金融s | 199 | 202 | 199 | 201.8 | +3.6 | +1.816 | 3.21萬 | 6.45百萬 | 13.06 | 4.26 | 192.22 | 186.66 | 186.98 |
03074 | 安碩MS台灣s | 200 | 206.9 | 200 | 205.7 | +5.85 | +2.927 | 4200 | 86.03萬 | N/A | N/A | 196.63 | 192.36 | 193.66 |
81211 | 比亞迪股份-Rs | 202.2 | 203.4 | 201 | 204.4 | -2.8 | -1.351 | 3.05萬 | 6.20百萬 | N/A | N/A | 207.52 | 199.09 | 193.30 |
03087 | XTR 富時越南s | 206.6 | 212.2 | 206.1 | 210.9 | +3.1 | +1.492 | 1950 | 41.01萬 | N/A | N/A | 207.44 | 204.80 | 215.21 |
01211 | 比亞迪股份s | 221.6 | 223.6 | 217.2 | 221.8 | -1.2 | -0.538 | 7.24百萬 | 15.92億 | 19.50 | 1.54 | 224.44 | 215.15 | 209.04 |
03007 | TR 富時50s | 225.9 | 225.9 | 225.9 | 227 | +4.3 | +1.931 | 40 | 9036 | N/A | N/A | 219.80 | 209.51 | 199.31 |
80388 | 香港交易所-Rs | 264 | 271.2 | 262 | 270 | +6 | +2.273 | 2.50萬 | 6.69百萬 | N/A | N/A | 253.06 | 235.04 | 224.50 |
00388 | 香港交易所s | 287.2 | 293.6 | 283.2 | 292 | +7.6 | +2.672 | 8.91百萬 | 25.81億 | 31.15 | 2.88 | 273.80 | 254.01 | 242.87 |
09987 | 百勝中國s | 301.8 | 306 | 299.4 | 305.2 | +5 | +1.666 | 31.02萬 | 9.40千萬 | 19.65 | 1.41 | 295.58 | 296.90 | 308.10 |
02834 | 安碩納指一百s | 353 | 354.3 | 353 | 354 | +9 | +2.609 | 5300 | 1.88百萬 | N/A | N/A | 342.47 | 337.93 | 342.11 |
80700 | 騰訊控股-Rs | 369 | 370 | 365.2 | 367 | +12.6 | +3.555 | 3.26萬 | 1.20千萬 | N/A | N/A | 343.90 | 324.37 | 292.19 |
00700 | 騰訊控股s | 400 | 401 | 394.6 | 397 | +15.2 | +3.981 | 5.84千萬 | 232.69億 | 29.56 | 0.86 | 372.00 | 350.43 | 315.99 |
09961 | 攜程集團-Ss | 433 | 436.6 | 428.4 | 430.8 | +8.6 | +2.037 | 2.26百萬 | 9.76億 | 25.73 | N/A | 414.36 | 401.78 | 375.70 |
03036 | TR 台灣s | 480.1 | 485.5 | 480.1 | 485.5 | +13.2 | +2.795 | 150 | 7.22萬 | N/A | N/A | 464.76 | 454.64 | 458.81 |
09077 | PP美國庫-Us | 504.25 | 504.25 | 504.25 | 504.25 | +0.76 | +0.151 | 200 | 10.09萬 | N/A | N/A | 507.90 | 508.62 | 507.17 |
02848 | TR 韓國s | 632 | 635 | 632 | 635 | +17.8 | +2.884 | 200 | 12.68萬 | N/A | N/A | 616.98 | 605.84 | 616.96 |
03096 | A南方美元s | 878.9 | 878.9 | 878.5 | 878.5 | +0.45 | +0.051 | 501 | 44.03萬 | N/A | N/A | 878.74 | 878.10 | 875.11 |
03152 | A博時港元s | 1054 | 1054.6 | 1054 | 1054.5 | +0.5 | +0.047 | 22 | 2.32萬 | N/A | N/A | 1,053.49 | 1,052.56 | 1,049.49 |
03071 | A中金港元s | 1077 | 1077 | 1077 | 1077 | +0.45 | +0.042 | 8 | 8616 | N/A | N/A | 1,076.13 | 1,075.28 | 1,072.24 |
03053 | A南方港元s | 1115.2 | 1115.5 | 1115 | 1115.5 | +0.3 | +0.027 | 166 | 18.52萬 | N/A | N/A | 1,113.92 | 1,112.61 | 1,109.56 |
09011 | A工銀中金美-Us | 1128.35 | 1128.35 | 1127.65 | 1127.65 | -0.35 | -0.031 | 151 | 17.03萬 | N/A | N/A | 1,126.60 | 1,125.37 | 1,121.26 |
03020 | XTR 美國s | 1197 | 1216.5 | 1197 | 1216.5 | +19.5 | +1.629 | 45 | 5.42萬 | N/A | N/A | 1,187.35 | 1,174.15 | 1,180.84 |
02840 | SPDR金ETFs | 1727.5 | 1731 | 1723.5 | 1726 | +34 | +2.009 | 1.62萬 | 2.80千萬 | N/A | N/A | 1,686.15 | 1,693.43 | 1,639.71 |
03015 | XTRN50 印度s | 1980 | 1980 | 1980 | 1996 | +6 | +0.302 | 5 | 9900 | N/A | N/A | 2,015.35 | 2,013.35 | 2,018.35 |
03077 | PP美國庫s | 3936 | 3936.8 | 3936 | 3936.8 | -2.2 | -0.056 | 25 | 9.84萬 | N/A | N/A | 3,970.92 | 3,980.43 | 3,972.44 |
03011 | A工銀中金美s | 8806.5 | 8806.5 | 8806.5 | 8806.5 | -0.3 | -0.003 | 108 | 95.11萬 | N/A | N/A | 8,807.28 | 8,805.80 | 8,774.42 |