• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s55.656.154.855.05-0.1-0.1815.42百萬3.00億7.284.2055.6254.4652.05
00002中電控股s78.779.178.379+0.25+0.3175.58百萬4.40億17.423.9278.2178.3377.40
00003香港中華煤氣s12.1412.1812.0212.02-0.08-0.6611.95千萬2.36億37.342.7712.1212.1311.96
00004九龍倉集團s27.2527.326.427.05-0.15-0.5511.01百萬2.71千萬21.351.4826.0325.0525.34
00005匯豐控股s55.355.7555.1555.6+0.95+1.7385.45千萬30.19億37.112.1054.1752.4648.22
00006電能實業s48.949.148.448.5-0.35-0.7162.68百萬1.30億16.885.7948.6248.7448.22
00007智富資源投資0.0820.0850.0810.085+0.003+3.6591.18千萬97.68萬N/AN/A0.080.090.11
00008電訊盈科s4.134.134.074.09-0.04-0.9696.27百萬2.57千萬N/A7.784.084.054.00
00009金奧國際0000.0360000N/AN/A0.040.040.04
00010恒隆集團s17.1217.3217.0417.08+0.14+0.82641.30萬7.09百萬8.985.0417.0816.7616.94
00011恒生銀行s158158.3155.8155.9-1.4-0.892.06百萬3.23億18.643.53156.13153.90147.60
00012恒基地產s34.7534.8533.9534-0.6-1.7344.18百萬1.42億16.155.2934.2633.7233.31
00013和黃醫藥s424240.540.85-2.05-4.77996.05萬3.93千萬N/AN/A46.6050.1353.32
00014希慎興業s24.2524.2523.8523.85-0.35-1.4461.28百萬3.07千萬N/A6.0424.1724.0924.28
00016新鴻基地產s95.695.694.694.95-0.45-0.4725.85百萬5.56億10.315.2195.4494.9995.38
00017新世界發展s32.132.431.631.65-0.15-0.4725.20百萬1.66億68.766.5131.4130.9031.09
00018東方企控集團0.670.690.670.68-0.01-1.44921.60萬14.66萬7.7213.240.690.680.69
00019太古股份公司As45.646.845.645.6-0.45-0.9771.47百萬6.76千萬N/A3.7346.0745.7044.83
00020商湯-W6.526.556.096.32-0.2-3.0671.98千萬1.24億N/AN/A6.787.1037.35
00021大中華地產控股0000.120000N/AN/A0.120.130.14
00022茂盛控股0000.120000N/AN/A0.120.120.12
00023東亞銀行s12.7412.8212.6412.7001.66百萬2.11千萬13.113.1512.5312.1811.72
00025其士國際集團s0009.3200004.395.909.359.329.39
00026中華汽車s00094.40000N/A3.3994.5394.4096.64
00027銀河娛樂s45.947.1545.745.75-0.25-0.5431.15千萬5.34億N/AN/A45.5143.1542.65
00028天安s4.014.013.954.010018.70萬74.38萬9.744.994.034.124.20
00029達力集團s10.2810.669.789.980016.80萬1.73百萬N/A0.209.669.7610.38
00030萬隆控股集團0.290.3050.290.29002.36百萬70.67萬145.00N/A0.290.290.27
00031航天控股s0.510.520.50.51002.39百萬1.22百萬5.303.920.520.520.53
00032港通控股11.0211.0211.0211.020010001.10萬5.663.8111.0811.0711.24
00033安山金控股份1.321.351.321.350024.00萬32.21萬N/AN/A1.351.361.37
00034九龍建業s10.3410.4810.310.44-0.02-0.19111.90萬1.24百萬15.347.6610.4110.3310.22
00035遠東發展s2.82.832.782.8-0.02-0.70977.51萬2.17百萬12.216.792.842.862.68
00036遠東控股國際0.1950.1950.160.16-0.021-11.6021.33千萬2.30百萬1.86N/A0.130.120.12
00037遠東酒店實業0.91.010.740.76-0.14-15.5561.71億1.49億58.91N/A0.290.210.17
00038第一拖拉機股份s3.743.83.623.75+0.05+1.3512.68百萬9.94百萬11.122.383.974.063.94
00039中國北大荒0.0430.050.0420.048+0.006+14.28696.00萬4.21萬20.00N/A0.050.040.05
00040金山工業0.690.710.690.7-0.01-1.40871.70萬50.08萬4.51N/A0.700.680.64
00041鷹君s22.522.521.822.2-0.3-1.3331.09百萬2.39千萬N/A12.7521.6121.4320.59
00042東北電氣0.610.620.60.620035.60萬21.85萬7.13N/A0.640.650.68
00045大酒店s7.837.917.67.68-0.24-3.0359.80萬4.61百萬N/AN/A7.967.337.12
00046科聯系統0002.76-0.01-0.3610011.356.162.782.742.72
00048中國汽車內飾0000.810000N/AN/A0.810.820.89
00050香港小輪(集團)s7.98.167.897.97+0.15+1.9181.71百萬1.37千萬106.843.147.056.545.90
00051海港企業s6.616.996.66.9+0.3+4.54550003.34萬N/A2.036.756.776.86
00052大快活集團s15.3415.4815.3215.36-0.04-0.263.40萬52.24萬12.955.8615.4715.4115.92
00053國浩集團s8787.38787.3+0.9+1.042400034.83萬11.352.2986.8586.0787.10
00055中星集團控股0000.40000N/AN/A0.400.410.42
00057震雄集團2.442.442.412.41-0.02-0.82322.20萬53.88萬7.486.642.462.452.54
00058新威國際0.250.250.250.250012.32萬3.08萬N/AN/A0.250.250.25
00059天譽置業0.840.850.810.83-0.01-1.196.92百萬5.73百萬5.733.610.850.860.86
00060香港食品投資0.650.650.650.64+0.04+6.667100006500N/AN/A0.660.670.66
00061綠領控股0000.1360000N/AN/A0.140.140.13
00062載通s12.9213.0612.8813.02+0.1+0.7742.88萬37.44萬3.093.8412.8512.8412.80
00063中亞烯谷集團0000.070000N/AN/A0.070.070.07
00064結好控股0.1590.1620.1550.16001.46百萬23.14萬8.166.250.160.160.16
00065弘海高新資源0.1590.1590.1430.152-0.007-4.40383.20萬12.27萬N/AN/A0.150.150.15
00066港鐵公司s434342.342.45-0.35-0.8182.82百萬1.20億N/A2.9042.6842.6341.97
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s6.246.246.126.15-0.09-1.44289.80萬5.53百萬N/AN/A6.406.396.41
00070金粵控股0.0710.0730.0710.073-0.006-7.5955.50萬3960N/AN/A0.080.080.08
00071美麗華酒店s13131313-0.02-0.1542.00萬26.00萬29.763.8513.0613.0212.86
00072現代傳播0000.1830000N/AN/A0.180.180.18
00073亞洲果業0000.165000051.56N/A0.160.150.17
00075渝太地產1.511.511.511.510060009060N/AN/A1.541.591.63
00076誼礫控股0.0420.0420.0370.041-0.003-6.8183.05千萬1.23百萬11.39N/A0.050.050.04
00077進智公共交通0.730.740.730.73-0.01-1.35169.80萬51.00萬9.109.590.740.740.74
00078富豪酒店國際3.163.233.153.23-0.03-0.925.02萬15.99萬N/AN/A3.203.163.12
00079世紀建業0000.130000N/AN/A0.130.130.14
00080中國新經濟投資0.2150.2450.2150.228+0.013+6.0475.28百萬1.24百萬N/AN/A0.240.230.25
00081中國海外宏洋集團s4.634.674.584.63-0.02-0.432.17百萬1.00千萬3.057.454.634.444.03
00082瘋狂體育s0.30.30.2950.295-0.01-3.2792.11百萬62.53萬N/AN/A0.310.310.33
00083信和置業s9.99.99.659.66-0.11-1.1265.04百萬4.88千萬7.238.599.809.779.67
00084寶光實業0.0650.0790.0650.078+0.012+18.18231.30萬2.08萬N/AN/A0.070.070.07
00085中電華大科技0.680.690.670.69+0.01+1.47143.60萬29.47萬N/AN/A0.690.690.70
00086新鴻基公司s4.094.144.094.14+0.04+0.97614.70萬60.37萬3.236.284.174.164.11
00087太古股份公司Bs7.777.777.617.66-0.11-1.41671.75萬5.49百萬N/A4.447.817.747.62
00088大昌集團s0004.88-0.02-0.40800N/A4.924.904.874.83
00089大生地產4.044.0444-0.02-0.49814.00萬56.09萬N/A5.504.004.004.02
00090普星能量0.760.780.760.78+0.01+1.2993.20萬2.47萬2.4312.820.790.790.79
00091金禧國際控股0.1970.2170.1960.208+0.007+3.4832.45百萬50.58萬N/AN/A0.200.200.20
00092冠軍科技集團0.110.1110.1070.107005.74千萬6.31百萬N/AN/A0.110.110.11
00093添利工業國際0000.2600008.99N/A0.260.250.25
00094綠心集團0.1240.1240.1090.11-0.005-4.3485.20萬6022N/AN/A0.120.130.12
00095綠景中國地產s1.451.461.371.37-0.09-6.1645.47百萬7.68百萬1.70N/A1.461.451.48
00096友成控股0.880.880.880.88-0.02-2.222200017609.001.800.910.961.03
00097恒基發展0.370.380.3650.370028.20萬10.49萬8.875.410.370.370.37
00098興發鋁業s8.38.388.35+0.01+0.125.20萬42.83萬3.844.318.407.787.65
00099王氏國際0002.210000N/A1.812.162.092.08
00101恒隆地產s16.6817.2216.4816.5007.44百萬1.24億19.194.7316.4716.2215.99
00102凱升控股0.1170.1190.1050.111-0.003-2.6329.93百萬1.08百萬28.46N/A0.120.130.19
00103首佳科技0.310.310.30.305-0.005-1.6131.42百萬43.41萬3.934.920.320.330.34
00104ASIA COMM HOLD0.2050.220.20.22+0.01+4.76235.75萬7.17萬2.81N/A0.220.220.22
00105凱聯國際酒店s00012.50000N/A3.5212.6212.6312.83
00106朗詩地產0.270.30.2650.3+0.02+7.1431.69百萬46.88萬N/A10.000.310.330.36
00107四川成渝高速公路s2.032.062.022.03-0.02-0.97669.00萬1.40百萬7.754.752.012.001.92
00108國銳地產1.061.081.031.04-0.01-0.9521.49百萬1.56百萬5,200.00N/A1.031.041.04
00109天成國際 0000.085000011.18N/A0.090.090.09
00110中國長遠0.340.3450.310.345-0.05-12.65811.60萬3.72萬150.00N/A0.400.400.41
00111信達國際控股0000.425+0.005+1.19003.267.060.430.430.44
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建4.234.234.184.2-0.05-1.17675003.17萬3.598.334.254.254.33
00114興利集團0.540.540.540.54001000054009.6311.110.560.550.54
00115鈞濠集團0000.6900004.87N/A0.690.700.70
00116周生生s10.410.5410.2210.22-0.16-1.54124.10萬2.47百萬12.724.6010.7410.7110.78
00117天利控股集團0.4250.450.420.42-0.07-14.28624.20萬10.32萬N/AN/A0.500.520.56
00118大同機械0000.415000018.28N/A0.420.430.43
00119保利置業集團s2.072.092.042.06-0.01-0.4831.07百萬2.20百萬4.016.212.152.132.04
00120Cosmopolitan Int'ls1.191.281.181.26+0.03+2.43987.80萬1.06百萬N/AN/A1.271.341.34
00122鱷魚恤0.360.360.360.36-0.005-1.3717.60萬6.34萬N/AN/A0.370.370.38
00123越秀地產s7.877.917.757.87+0.05+0.6392.26百萬1.77千萬4.837.627.727.467.22
00124粵海置地0000.8300000.841.840.850.820.78
00125新興光學0001.25000034.151.201.261.241.24
00126佳寧娜0.610.630.590.59-0.02-3.27974.80萬45.72萬9.165.090.610.630.63
00127華人置業s2.72.72.622.66+0.02+0.7589.75萬25.82萬8.150.752.692.763.22
00128安寧控股0.720.730.670.7-0.01-1.4081.46千萬1.02千萬97.22N/A0.650.600.58
00129泛海集團0000.8700000.853.450.870.870.88
00130慕詩國際0000.2850000N/AN/A0.280.280.29
00131卓能(集團)0002.57000011.171.952.532.512.51
00132中國興業控股0.410.410.410.41+0.035+9.3332000820N/AN/A0.380.370.42
00133招商局中國基金9.519.599.59.59-0.01-0.1044.80萬45.64萬2.106.519.619.579.40
00135昆侖能源s7.647.787.67.73+0.18+2.3841.05千萬8.12千萬9.3036.287.617.547.42
00136恒騰網絡s2.362.462.32.42+0.06+2.5424.17千萬1.00億1,344.44N/A2.342.462.73
00137金輝集團0001.220000N/AN/A1.221.231.27
00138中建富通0000.1870025042N/AN/A0.180.170.18
00139中達集團控股0.010.010.010.010030.80萬30805.56N/A0.010.010.01
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.983.012.962.99+0.01+0.3365.00百萬1.49千萬8.304.852.992.932.90
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s14.6414.9414.6414.78-0.02-0.1353.37百萬4.98千萬10.114.6714.8914.8114.00
00145信能低碳0.1180.140.1180.14+0.002+1.4491.60萬2064N/AN/A0.140.140.14
00146太平地氈國際1.021.021.021.05-0.18-14.6341000102013.392.861.101.061.05
00147國際商業結算0.20.20.1530.174-0.046-20.90978.50萬13.26萬N/AN/A0.250.220.14
00148建滔集團s3838.137.337.3-1-2.61183.62萬3.13千萬8.766.1138.5938.0238.11
00149中國農產品交易0.1030.1030.1030.1030020.00萬2.06萬2.09N/A0.110.110.12
00150Hypebeast110.980.98-0.01-1.0146.50萬46.21萬28.24N/A1.041.061.11
00151中國旺旺s7.697.97.637.65-0.08-1.0358.04百萬6.19千萬19.072.147.787.737.16
00152深圳國際s7.97.97.787.82-0.11-1.3872.80百萬2.19千萬4.2512.288.348.418.29
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.520.550.520.54+0.01+1.88711.50萬6.14萬6.28N/A0.540.560.57
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.120.120.120.120022.00萬2.64萬N/A4.580.120.120.12
00157自然美0000.580000148.720.520.550.550.54
00158萬邦投資000146000054.592.47146.00146.01146.73
00159布萊克萬礦業0000.2850000N/AN/A0.280.290.29
00160漢國置業2.822.822.82.8-0.02-0.7093.00萬8.45萬16.604.462.812.852.86
00162世紀金花0.1420.1480.1350.148+0.007+4.96534.83萬5.06萬N/AN/A0.150.160.16
00163英皇國際0.910.930.90.910010.95萬9.96萬N/A3.740.920.920.95
00164中國寶力科技0.350.350.3350.35002.07百萬71.18萬N/AN/A0.340.310.31
00165中國光大控股s8.9198.698.71-0.15-1.6931.81百萬1.59千萬6.485.639.049.108.99
00166新時代能源0.0540.0560.0530.0560086.80萬4.76萬N/AN/A0.060.060.06
00167萬威國際0.0260.0280.0250.028+0.001+3.70492.20萬2.45萬N/AN/A0.030.030.03
00168青島啤酒股份s71.672.1569.9570.35-1.05-1.47198.53萬6.98千萬36.381.2870.6169.5169.05
00169萬達酒店發展0000.2800007.95N/A0.290.300.31
00171銀建國際控股0.4750.4750.460.47-0.005-1.05313.00萬6.16萬N/AN/A0.480.480.49
00173嘉華國際s3.093.093.043.05-0.02-0.6511.32百萬4.03百萬2.926.893.083.063.04
00174盛洋投資0.640.640.640.64-0.03-4.4784.00萬2.56萬N/AN/A0.670.670.67
00175吉利汽車s17.1817.2816.2216.62-0.66-3.8195.59千萬9.29億24.791.2018.4819.2621.67
00176先機企業集團0.0510.0510.0450.047-0.004-7.8437.25百萬34.38萬N/AN/A0.050.070.13
00177江蘇寧滬高速公路s8.228.298.158.2-0.03-0.36596.20萬7.89百萬14.136.808.338.298.01
00178莎莎國際s1.511.511.421.43-0.08-5.2981.06千萬1.53千萬N/AN/A1.571.581.66
00179德昌電機控股s13.6613.8413.2413.5-0.16-1.17162.56萬8.47百萬7.313.7815.0015.7516.59
00180開達集團0.4050.4250.4050.42007.20萬2.99萬N/AN/A0.420.430.43
00181閩港控股0.1240.1240.1240.1240012.00萬1.49萬68.89N/A0.120.130.13
00182協合新能源s0.710.740.70.71002.56千萬1.83千萬7.314.230.740.750.78
00183宏輝集團0.330.330.330.32+0.015+4.91812.24萬4.03萬4.95N/A0.310.310.30
00184激成投資0003.05+0.04+1.32900N/AN/A3.223.103.07
00185正商實業s4.454.454.24.21-0.19-4.31853.00萬2.27百萬5.042.334.594.584.18
00186敏捷控股0000.4650000N/AN/A0.470.480.51
00187京城機電股份3.83.833.623.71-0.09-2.3681.34百萬5.01百萬9.19N/A3.884.093.94
00188新華匯富金融0000.3800008.567.900.390.390.39
00189東岳集團s9.39.388.689.16-0.22-2.3451.27千萬1.14億20.591.5310.0310.6312.26
00191麗新國際0003.70000N/AN/A3.823.783.64
00193冠中地產0.260.260.260.265-0.01-3.6361.20萬3120N/AN/A0.290.290.31
00194廖創興企業s7.887.887.777.8007.20萬56.51萬18.165.137.817.827.79
00195綠科科技國際0.0960.0980.0960.098+0.004+4.2551.92百萬18.64萬N/AN/A0.100.090.09
00196宏華集團0.250.250.2450.247-0.001-0.40348.10萬11.87萬22.25N/A0.260.260.25
00197亨泰0.1220.1220.1130.122-0.005-3.9373.68百萬44.18萬N/AN/A0.130.140.15
00199德祥地產1.061.11.051.10020.10萬21.27萬N/AN/A1.121.141.18
00200新濠國際發展s99.268.928.97+0.07+0.7872.57百萬2.32千萬N/AN/A9.389.369.60
00201華大酒店投資0.1180.1180.1150.115-0.008-6.50410.40萬1.23萬N/AN/A0.120.120.12
00202潤中國際控股0.1850.1860.1820.186+0.001+0.5417.50萬1.38萬N/AN/A0.190.190.18
00204中國投資開發0.0570.060.0560.058+0.002+3.5712.08千萬1.22百萬N/AN/A0.060.060.09
00205財訊傳媒0.450.450.4150.45-0.01-2.1741.01千萬4.17百萬N/AN/A0.460.520.54
00206華商國際海洋控股0.370.370.3550.370037.40萬13.53萬13.36N/A0.380.390.35
00207大悅城地產s0.3950.40.390.4002.49百萬98.57萬4.687.500.400.400.40
00209瀛晟科學0.0350.0360.0350.036+0.001+2.85730.00萬1.06萬N/AN/A0.040.040.05
00210達芙妮國際0.1610.180.1610.18+0.001+0.5593.20萬5504N/AN/A0.180.180.16
00211大凌集團0.2850.2850.280.285+0.005+1.78618.19萬5.14萬N/A2.560.290.290.27
00212南洋集團有限公司00039.2000015.513.5739.2039.1039.00
00213樂聲電子0001.0400008.793.371.041.051.06
00214匯漢控股0000.8800000.734.090.890.890.89
00215和記電訊香港s1.271.281.261.27+0.01+0.7941.42百萬1.80百萬16.965.901.271.271.28
00216建業實業0001.59000011.263.151.621.631.59
00217中國誠通發展集團0000.16300007.805.520.170.170.17
00218申萬宏源香港0.910.910.890.9-0.01-1.09912.50萬11.27萬8.004.440.920.930.94
00219順豪物業0001.31+0.02+1.5500N/AN/A1.331.341.31
00220統一企業中國s7.317.527.297.37-0.05-0.6742.21百萬1.63千萬16.506.167.477.527.53
00222閩信集團0003.5800004.902.793.653.763.92
00224建生國際0001.08-0.02-1.818004.26N/A1.031.021.02
00225博富臨置業s00011.2800009.063.3711.4111.5711.63
00226力寶0002.690000N/A2.602.622.502.46
00227第一上海0.1930.2080.190.203+0.014+7.40734.40萬6.64萬N/AN/A0.200.200.21
00228中能控股0.140.1440.140.144+0.004+2.85797.80萬14.01萬N/AN/A0.140.150.15
00229利民實業0.991.050.990.990013.90萬13.77萬7.758.081.001.011.02
00230五礦地產0.840.850.840.85-0.01-1.1631.20萬1.01萬25.302.350.860.850.81
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.1150.1190.1150.119001.74百萬20.59萬N/AN/A0.120.120.12
00234新世紀集團0000.060000N/AN/A0.060.060.06
00235中策集團0.0420.0420.040.041-0.001-2.3812.08千萬83.39萬0.31N/A0.040.050.05
00236香港生力啤0000.9000019.52N/A0.960.971.00
00237安全貨倉0003.30000N/A17.273.323.313.29
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油1.451.451.41.4-0.02-1.4083.25萬4.70萬N/A4.571.511.551.59
00240利基控股0000.9100002.567.690.920.920.95
00241阿里健康s6.066.075.815.92-0.07-1.1692.93千萬1.74億189.74N/A6.506.516.96
00242信德集團s2.092.092.052.06-0.01-0.4831.48百萬3.06百萬23.71N/A2.112.102.12
00243品質國際0.3450.3850.3050.37+0.065+21.3115.90萬2.04萬N/AN/A0.330.340.34
00244先施0.390.40.390.395+0.01+2.59754.30萬21.40萬N/AN/A0.410.440.47
00245中薇金融0.0680.070.0680.069+0.002+2.98530.00萬2.09萬7.04N/A0.070.070.07
00247尖沙咀置業集團s0002300008.293.6123.3923.4723.54
00248香港通訊國際控股0.0810.0810.0810.082-0.003-3.52920.00萬1.62萬21.58N/A0.090.080.09
00250中國數碼信息0.0310.0310.030.0310080.00萬2.45萬5.54N/A0.030.030.03
00251爪哇控股5.055.0955.09+0.04+0.79217.40萬87.66萬22.170.985.145.365.61
00252華信地產財務0003.250000116.910.923.253.253.25
00253順豪控股0.90.940.880.88009.00萬7.99萬N/AN/A0.880.890.89
00254國家聯合資源 0000.765000024.92N/A0.770.770.77
00255龍記集團3.813.93.753.87+0.06+1.5756.40萬24.19萬13.509.823.863.833.77
00256冠城鐘錶珠寶s1.441.441.371.4-0.02-1.40833.80萬47.29萬N/AN/A1.461.481.41
00257光大環境s5.725.745.435.61-0.11-1.9231.54千萬8.57千萬5.735.355.826.025.79
00258湯臣集團2.032.052.012.050011.80萬24.01萬23.092.682.042.052.12
00259億都(國際控股)2.772.92.742.77-0.01-0.368.60萬23.73萬14.510.722.912.922.75
00260幸福控股0.0190.0190.0190.019004.00萬760N/AN/A0.020.020.02
00261GBA 集團s0000.01001.44百萬6400N/AN/A0.010.010.01
00262迪臣發展國際0.1380.1380.1120.113-0.012-9.62.53百萬30.25萬N/AN/A0.110.100.10
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0.850.990.850.99+0.14+16.47180007360N/AN/A0.750.750.75
00265東勝旅遊0.0530.0530.0530.053+0.004+8.16310000530N/AN/A0.050.050.05
00266天德地產0004.480000N/A4.024.554.544.83
00267中信股份s8.878.978.628.65-0.16-1.8161.36千萬1.19億4.445.648.728.487.89
00268金蝶國際s20.620.618.418.76-1.94-9.3722.44千萬4.61億N/AN/A22.8123.0123.35
00269中國資源交通0.0230.0240.0220.024001.49億3.35百萬N/AN/A0.020.030.02
00270粵海投資s10.5810.610.4410.54005.40百萬5.67千萬15.285.5910.3810.1510.12
00271亞證地產0.50.530.50.53-0.01-1.8523.60萬1.81萬N/AN/A0.540.540.60
00272瑞安房地產s1.111.111.091.1-0.01-0.9012.99百萬3.28百萬N/AN/A1.131.101.06
00273茂宸集團0.0210.0210.0210.021+0.001+578.00萬1.64萬N/AN/A0.020.020.02
00274復興亞洲0.4350.4450.4350.44-0.025-5.37623.30萬10.19萬N/AN/A0.480.460.43
00276蒙古能源0.991.030.991.03+0.01+0.989.98萬9.95萬N/AN/A1.071.111.10
00277太興置業0003.8480000N/A0.943.853.853.85
00278華廈置業5555+0.07+1.422.00萬10.00萬197.636.804.914.884.99
00279裕承科金0.2150.2150.210.206-0.003-1.4354.35百萬92.27萬N/AN/A0.220.220.23
00280景福集團0.40.410.3950.405007.20萬2.89萬12.942.470.410.400.42
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s23.823.852222.8-0.6-2.5646.40百萬1.45億7.961.2924.8025.9628.12
00286愛帝宮s0.620.670.590.62001.53千萬9.46百萬N/AN/A0.640.690.83
00287永發置業0009.20000N/A1.859.209.209.09
00288萬洲國際s5.155.215.075.1+0.01+0.1962.89千萬1.48億11.713.435.075.055.00
00289永安國際有限公司s17.9817.9817.817.8+0.04+0.2251.20萬21.40萬N/A4.6617.7617.7517.78
00290中國富強金融0000.2210000N/AN/A0.220.220.23
00291華潤啤酒s59.559.558.4558.65-0.3-0.5093.91百萬2.30億76.570.5158.5858.5462.07
00292泛海酒店0000.18500000.603.510.190.190.20
00293國泰航空s6.386.56.386.44+0.06+0.942.63百萬1.69千萬N/AN/A6.486.456.49
00294長江製衣0001.970000N/AN/A2.001.992.00
00295江山控股0000.0560000N/AN/A0.060.060.06
00296英皇娛樂酒店0.810.810.780.79-0.03-3.65914.00萬11.02萬N/A10.130.810.810.85
00297中化化肥s1.041.0611.02-0.02-1.9239.01百萬9.17百萬9.383.211.121.171.15
00298莊士中國0.4250.4250.410.42+0.005+1.2051.06百萬44.14萬2.357.140.400.390.40
00299寶新置地0.050.0540.0480.050083.50萬4.05萬N/AN/A0.050.060.12
00301三和精化1.341.341.271.27-0.04-3.05331.40萬41.14萬6.892.361.301.301.29
00302中手游s3.033.032.923.02-0.01-0.338.47百萬2.51千萬8.503.073.133.113.17
00303VTech Holdingss61.162.161.161.6+0.4+0.65445.95萬2.83千萬8.6511.4761.7761.7861.54
00305五菱汽車s1.381.381.321.32-0.07-5.0366.27百萬8.37百萬N/A0.231.461.531.68
00306冠忠巴士集團0001.940000N/AN/A1.962.012.10
00308香港中旅s1.561.581.551.56-0.02-1.2665.20百萬8.14百萬N/AN/A1.641.651.54
00309新華通訊頻媒0.0680.0680.0680.068-0.011-13.9241000685.67N/A0.070.070.07
00310嘉進投資國際0.0290.030.0290.03+0.001+3.4482.79百萬8.36萬N/AN/A0.030.030.03
00311聯泰控股0.450.450.450.46+0.005+1.09940001800N/AN/A0.450.430.42
00312歲寶百貨0.1330.140.1330.138-0.004-2.81714.00萬1.92萬N/A2.100.140.150.15
00313裕田中國0.010.0110.010.01001.90百萬2.06萬N/AN/A0.010.010.01
00315數碼通電訊s4.314.344.294.32+0.01+0.23240.90萬1.77百萬10.836.944.364.314.23
00316東方海外國際s182186178.6183.5+2.2+1.21358.10萬1.06億16.416.03192.75194.39175.10
00317中船防務s7.087.096.46.69-0.4-5.6422.44百萬1.60千萬2.183.007.457.587.35
00318黃河實業0000.440015005254.18N/A0.440.430.43
00320金寶通0.890.910.890.91-0.01-1.0873.20萬2.87萬9.396.540.930.930.92
00321德永佳集團s1.491.531.451.51+0.01+0.66778.60萬1.17百萬7.619.931.541.531.60
00322康師傅控股s16.116.2215.9416.08-0.12-0.7412.69百萬4.33千萬18.765.3516.1416.2015.77
00323馬鞍山鋼鐵股份s3.183.22.983.06-0.13-4.0751.18千萬3.58千萬10.015.103.273.183.02
00326中國星集團0000.87-0.01-1.13600N/AN/A0.870.860.89
00327百富環球s5.55.555.365.5+0.05+0.91782.48萬4.52百萬6.644.915.485.445.66
00328愛高集團有限公司0.1290.1460.1290.146+0.007+5.0364.60萬6122N/AN/A0.150.150.18
00329東建國際s3.143.143.053.11-0.03-0.95579.60萬2.46百萬N/AN/A3.143.123.13
00330思捷環球s0.720.740.720.74+0.01+1.371.22百萬88.78萬N/AN/A0.760.750.70
00331豐盛生活服務5.865.865.755.84-0.06-1.01712.00萬69.79萬4.547.715.895.835.97
00332元亨燃氣0.490.530.4850.51+0.02+4.0823.93千萬1.97千萬1,275.00N/A0.490.500.51
00333黛麗斯國際0000.53000048.62N/A0.510.510.50
00334華顯光電0.490.50.4850.495-0.005-15.60萬2.76萬34.86N/A0.510.510.52
00335美建集團0.630.660.630.66-0.02-2.9415.00萬3.19萬38.371.520.690.710.77
00336華寶國際s4.784.783.964.37-0.57-11.5383.13千萬1.34億27.353.439.5811.9415.78
00337綠地香港s1.571.581.541.57+0.01+0.64136.50萬56.95萬1.4019.111.581.581.57
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.