• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4501-4800項|共5227項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
68020恒指中銀七乙牛70000.244-0.021-7.925000.270.25
68024比迪匯豐五七牛S0000.23-0.007-2.954000.240.26
68029阿里匯豐五八牛D0000.233-0.032-12.075000.290.31
68030恒指摩利七甲牛D0000.214-0.024-10.084000.230.22
68032美團摩利六五牛A00000000.000.00
68034美團摩利六四牛A0.1070.1070.0720.076-0.031-28.9724.07千萬3.51百萬0.130.19
68039恒指法巴六甲牛D0000.88-0.01-1.124000.890.88
68041恒指法巴六甲牛E0000.87-0.01-1.136000.880.87
68042恒指法巴六甲牛F0000.86-0.01-1.149000.870.86
68045恒指摩利七八牛R0000.159-0.011-6.471000.170.16
68046恒指匯豐七甲牛30000.238-0.022-8.462000.260.24
68047港交花旗五九牛E0000.265-0.005-1.852000.280.27
68049恒指匯豐七九牛Q0000.22-0.025-10.204000.240.23
68051恒指匯豐七甲牛50000.285-0.02-6.557000.300.29
68052恒指匯豐七甲牛60000.27-0.02-6.897000.290.27
68053恒指匯豐七甲牛70000.255-0.02-7.273000.270.26
68055阿里花旗五七牛C0000.255-0.035-12.069000.310.33
68065恒指信證八四牛C0000.226-0.024-9.6000.250.23
68066騰訊法興五八牛G0000.2600000.270.27
68067比迪法興五九牛B0000.233-0.007-2.917000.250.27
68070恒指信證八九牛W0000.241-0.024-9.057000.260.25
68074恒指花旗七九牛30000.218-0.025-10.288000.240.23
68076阿里法興五七牛V0.260.260.260.237-0.038-13.81818.00萬4.68萬0.290.31
68077港交法興五九牛K0000.26500000.280.27
68078恒指花旗七九牛O0000.25-0.02-7.407000.270.26
68079京東花旗六五牛B0.0270.0270.0230.023-0.005-17.8578.88百萬20.81萬0.030.03
68083騰訊花旗五十牛G0000.167-0.012-6.704000.180.18
68085恒指花旗七七牛O0000.237-0.023-8.846000.260.24
68086比迪花旗五十牛A0.0460.0460.0350.038-0.012-241.87千萬73.09萬0.050.07
68087恒指瑞銀六十牛V0000.9-0.02-2.174000.920.91
68089恒指瑞銀六甲牛K0000.93-0.02-2.105000.950.94
68090恒指瑞銀六十牛W0000.94-0.02-2.083000.960.95
68091恒指瑞銀六甲牛L0000.94-0.02-2.083000.960.95
68094友邦花旗六六牛A0000.19500000.210.20
68095匯豐花旗七乙牛A0000.16+0.003+1.911000.150.14
68101中壽花旗七乙牛A0000.122-0.005-3.937000.130.12
68107恒指摩通七十牛80000.138-0.012-8000.150.14
68108恒指摩通七十牛90000.161-0.012-6.936000.170.16
68109恒指摩通七十牛A0.1480.1480.1480.148-0.014-8.6421000014800.160.15
68115恒指摩通七十牛B0000.187-0.011-5.556000.200.19
68119小米摩通六二牛S0.0520.0540.0390.042-0.013-23.6362.50千萬1.12百萬0.050.08
68120恒指摩通七十牛C0.1280.1280.1280.125-0.013-9.422.00萬25600.130.13
68121恒指摩通七甲牛F0000.218-0.025-10.288000.240.22
68122比迪摩通五乙牛A0.2260.2260.2260.226-0.01-4.2372.50萬56500.240.26
68123建行摩通七五熊B0.0660.0740.060.064+0.002+3.2264.38百萬28.26萬0.070.08
68126京東摩通六六牛A0.0880.0880.0880.088-0.002-2.2225.00萬44000.090.09
68129恒指摩通七甲牛G0000.239-0.021-8.077000.260.24
68130港交摩通六十牛I0000.27500000.280.27
68134騰訊摩通六一牛N0.0880.0880.0710.074-0.015-16.8541.60千萬1.22百萬0.090.09
68139恒指瑞銀七乙熊D0.110.110.1080.114+0.026+29.54532.00萬3.48萬0.090.11
68141京東摩通八五牛B0.0570.0570.0540.054-0.004-6.89711.25萬60980.060.06
68142中壽摩通七乙牛A0000.105-0.005-4.545000.110.11
68143恒指法興六七牛R0000.87-0.01-1.136000.890.87
68144小米摩通六二牛A0000.183-0.009-4.688000.190.17
68145恒指法興六七牛S0000.89-0.01-1.111000.910.89
68146恒指法興六九牛F0000.89-0.02-2.198000.910.90
68147恒指法興六八牛V0000.92-0.01-1.075000.930.92
68152友邦摩通七十牛D0.1770.1770.1740.176-0.002-1.12474.60萬13.10萬0.190.19
68154匯豐摩通八六牛A0.1180.1230.1180.126+0.003+2.4392.08百萬25.32萬0.120.11
68155恒指摩通七十牛D0000.26-0.02-7.143000.280.26
68159恒指瑞銀七甲牛E0000.47-0.025-5.051000.490.48
68162恒指國君五甲牛H0000.72-0.02-2.703000.740.72
68169招行法興六八牛A0000.25500000.270.26
68170恒指瑞銀七四熊60.1230.1230.1230.133+0.026+24.2993.00萬36900.110.13
68176恒指法巴八十牛H0000.221-0.022-9.053000.240.23
68178恒指法巴八十牛J0000.212-0.023-9.787000.230.22
68180京東瑞銀六六牛A0000.086-0.005-5.495000.090.09
68183小米瑞銀五十牛M0.1440.1440.1340.136-0.01-6.8498.54百萬1.20百萬0.140.12
68185港交瑞銀七十牛10.1760.1760.1610.165-0.011-6.2587.00萬14.38萬0.180.17
68190小米摩通六二牛T0.0750.080.0640.067-0.012-15.193.80百萬26.66萬0.070.04
68191恒指摩通八四牛F0.0550.0550.0240.029-0.029-5097.02億3.69億0.050.06
68193恒指瑞銀七十牛W0.230.230.2160.217-0.026-10.7100.00萬22.64萬0.240.22
68196恒指瑞銀七十牛S0000.236-0.024-9.231000.260.24
68197港交摩通六甲牛A0000.43-0.005-1.149000.440.43
68199恒指摩通八四牛G0.0880.0940.080.082-0.026-24.07473.00萬6.30萬0.090.19
68200恒指瑞銀七九牛S0000.255-0.02-7.273000.270.26
68202京東花旗六五牛A0000.091-0.003-3.191000.090.10
68203藥明瑞銀六六牛A0.090.090.090.089+0.004+4.70650.00萬4.50萬0.090.09
68215恒指瑞銀七乙牛70000.265-0.025-8.621000.290.27
68216恒指瑞銀八三牛H0000.29-0.02-6.452000.310.29
68222恒指法興七八牛S0.2290.2290.2170.218-0.027-11.0266.00萬14.39萬0.240.23
68229小米法興五九牛E0000.500000.500.46
68234恒指法興七八牛U0000.242-0.008-3.2000.250.25
68235恒指摩通八四牛I0.0520.0590.0490.05-0.025-33.33353.00萬2.82萬0.060.09
68237海油花旗五十牛A0000.109-0.001-0.909000.110.11
68238騰訊法興五八牛H0000.2700000.280.28
68243恒指法興七甲牛O0.240.240.230.232-0.023-9.022.00萬47000.250.24
68248恒指匯豐六甲牛N0000.44-0.005-1.124000.450.44
68250恒指法巴六十牛F0000.85-0.01-1.163000.860.85
68256恒指國君七甲牛M0000.255-0.02-7.273000.270.26
68260恒指花旗七八牛E0000.228-0.022-8.8000.250.23
68263招行摩通七八牛C0.1290.1290.1290.129-0.001-0.76950.00萬6.45萬0.140.14
68269平安法巴七六牛A0000.2700000.270.26
68271京東法巴七四牛D0000.34-0.015-4.225000.360.36
68273小米摩通五甲牛L0000.248-0.007-2.745000.250.23
68274阿里摩通五九牛P0.2470.2470.2460.237-0.038-13.8182.00萬49300.290.31
68283恒指中銀八一牛C0.0410.0440.0230.029-0.028-49.1239.88千萬3.35百萬0.030.05
68291小米瑞銀五甲牛G0000.247-0.008-3.137000.250.23
68293京東瑞銀六五牛A0.070.070.0680.067-0.005-6.9441.65百萬11.40萬0.070.07
68295藥明摩通六一牛A0000.3700000.370.37
68297小米瑞銀五十牛N0.1480.1480.1450.145-0.011-7.05170.00萬10.25萬0.150.13
68301恒指瑞銀七甲牛40000.226-0.024-9.6000.250.23
68302恒指瑞銀七甲牛50000.241-0.024-9.057000.260.25
68303恒指瑞銀八三牛B0000.26-0.02-7.143000.280.26
68305恒指中銀八一牛D0.0630.0630.0450.05-0.026-34.2117.76百萬42.06萬0.030.07
68306恒指瑞銀八三牛I0000.27-0.02-6.897000.290.28
68307中行摩通六八牛B0000.154-0.001-0.645000.150.15
68321恒指匯豐八三牛P0.2370.2370.2240.225-0.025-1033.00萬7.66萬0.250.23
68326恒指匯豐八三牛T0000.242-0.023-8.679000.260.25
68332海油法興五十牛A0000.09400000.090.09
68333恒指國君七九牛V0000.241-0.009-3.6000.250.24
68340中油法興六十牛A0.1750.180.1750.175+0.006+3.5534.60萬6.12萬0.160.17
68356恒指信證八十牛40000.238-0.027-10.189000.260.24
68358阿里法興五八牛G0000.265-0.025-8.621000.320.34
68359海油瑞銀五八牛A0000.5100000.500.51
68370騰訊摩利五八牛B00000000.000.00
68380恒指瑞銀六甲牛P0000.91-0.02-2.151000.930.92
68381匯豐摩通六四牛C0.3050.3050.3050.305+0.005+1.66712.80萬3.90萬0.300.28
68387海油瑞銀五九牛A0000.11100000.110.11
68389平安摩通五甲牛A0000.167-0.01-5.65000.170.16
68392招行瑞銀六八牛A0.250.250.2480.249-0.001-0.440.50萬10.07萬0.260.26
68394工行摩通七八牛A0000.114-0.003-2.564000.120.11
68397騰訊摩通六一牛P0.090.0910.0810.084-0.015-15.15282.50萬7.22萬0.100.10
68404恒指國君七甲牛O0000.233-0.022-8.627000.250.24
68407小米摩利五乙牛E0.0730.0750.0570.06-0.014-18.9192.33千萬1.55百萬0.110.22
68410平安摩利七十牛I0.0440.0440.0390.04-0.009-18.36752.00萬2.27萬0.080.20
68416恒指法興七甲牛P0.1990.1990.1970.197-0.026-11.65933.00萬6.52萬0.220.21
68417恒指法興七甲牛Q0000.229-0.021-8.4000.250.24
68422阿里瑞銀五八牛X0000.234-0.036-13.333000.290.31
68426恒指法興七甲牛R0000.213-0.024-10.127000.230.22
68428招行瑞銀七八牛C0.1250.1260.1210.126-0.002-1.56338.50萬4.77萬0.140.13
68430港交瑞銀五九牛D0000.27-0.005-1.818000.280.27
68438小米花旗五十牛O0.1270.1270.1230.125-0.011-8.08822.60萬2.81萬0.130.11
68439恒指花旗六乙牛C0000.148-0.011-6.918000.160.15
68440恒指花旗七八牛F0.2060.2060.1970.198-0.026-11.6072.00萬40300.220.21
68441恒指花旗七七牛P0000.216-0.025-10.373000.240.22
68447恒指國君七九牛60000.46-0.02-4.167000.480.47
68448恒指信證八四牛P0000.214-0.027-11.203000.240.22
68451海油法興五甲牛A0000.10400000.100.10
68459恒指信證八十牛500000000.000.00
68461恒指信證七九牛P00000000.000.00
68465恒指匯豐八三牛U0000.198-0.025-11.211000.220.20
68467恒指匯豐八三牛V0000.23-0.025-9.804000.250.24
68468恒指匯豐八三牛W0000.215-0.025-10.417000.230.22
68470恒指匯豐八三牛X0000.275-0.02-6.78000.290.27
68473恒指摩利七甲牛E0.1950.20.1950.195-0.024-10.95966.00萬12.97萬0.220.20
68481騰訊瑞銀五十牛G0.0560.0590.0480.053-0.013-19.6976.79百萬36.18萬0.070.07
68482恒指瑞銀八三牛J0000.196-0.024-10.909000.220.20
68483恒指瑞銀八三牛K0000.209-0.024-10.3000.230.21
68485恒指瑞銀七乙牛90000.225-0.025-10000.250.23
68486阿里匯豐五七牛Z0.2490.2490.2490.25-0.035-12.28115.00萬3.74萬0.310.33
68488平安匯豐七十牛F0.0960.0960.0940.094-0.009-8.7381.05百萬9.93萬0.100.09
68490騰訊匯豐五十牛A0000.305-0.005-1.613000.320.32
68491恒指瑞銀七十牛U0000.242-0.023-8.679000.260.25
68492恒指瑞銀七乙牛A0000.265-0.02-7.018000.280.27
68494港交匯豐七十牛G0000.2600000.270.26
68502騰訊花旗五七牛G0.2470.250.2470.248-0.012-4.61530.00萬7.46萬0.260.26
68504恒指法巴八九牛Q0000.198-0.023-10.407000.220.20
68507騰訊瑞銀五七牛50000.242-0.008-3.2000.260.26
68508恒指法巴八九牛S0.1960.1970.1810.185-0.025-11.9052.79百萬53.76萬0.210.19
68510比迪瑞銀六七牛C0.0110.0130.0110.012-0.003-2030.00萬36000.010.14
68513匯豐法巴七甲牛G0.1090.1140.1090.114+0.005+4.58720.80萬2.32萬0.100.09
68516小米瑞銀五乙牛Z0.0340.0350.0190.022-0.012-35.2942.08千萬50.05萬0.030.09
68518海油瑞銀五九牛B0000.5400000.530.54
68519恒指花旗六九牛P0000.44-0.01-2.222000.450.45
68520小米瑞銀六一牛I0.0450.0460.030.033-0.012-26.6671.52千萬49.57萬0.050.09
68522匯豐法巴七甲牛H0000.136+0.003+2.256000.130.12
68523騰訊法巴五甲牛W0.0720.0720.0670.07-0.013-15.6631.27百萬8.98萬0.080.09
68525小米法巴五十牛G0000.139-0.009-6.081000.140.12
68527恒指瑞銀七十牛X0000.46-0.025-5.155000.480.47
68530平安法巴七九牛H0.0580.0580.0540.054-0.009-14.2862.45百萬13.76萬0.060.05
68534恒指摩通七甲牛U0.2040.2040.2040.199-0.025-11.1611000020400.220.20
68536騰訊摩通六一牛Q0.0610.0630.0530.057-0.014-19.7189.67百萬57.67萬0.070.08
68537騰訊摩通五甲牛B0000.255-0.005-1.923000.260.27
68539網易摩通六三牛A0.1220.1250.1220.124-0.013-9.4898.00萬99100.130.13
68543恒指匯豐五九牛H0000.4400000.440.43
68548港交瑞銀七十牛50.0520.0520.0370.04-0.012-23.0777.32百萬32.30萬0.150.36
68551港交摩通六十牛J0000.2800000.290.28
68554恒指國君七甲牛Q0000.194-0.025-11.416000.210.20
68555恒指國君七甲牛R0000.214-0.025-10.46000.230.22
68560恒指信證八九牛X0000.222-0.026-10.484000.240.23
68561恒指信證七九牛Q00000000.000.00
68562恒指法興五九牛G0000.9-0.01-1.099000.920.90
68563恒指法興五九牛H0000.92-0.02-2.128000.940.92
68564恒指信證八九牛Y0000.196-0.027-12.108000.220.20
68565匯豐摩利八三牛A0.0950.0960.0920.099+0.003+3.12572.00萬6.86萬0.090.08
68569恒指匯豐八三牛Y0.1980.1980.1910.191-0.026-11.98215.00萬2.89萬0.210.20
68570平安瑞銀七甲牛G0.0390.0390.0320.032-0.01-23.814.14百萬14.42萬0.040.14
68575恒指匯豐八三牛Z0000.237-0.018-7.059000.260.24
68577恒指匯豐八三牛10000.212-0.025-10.549000.230.22
68578騰訊花旗五甲牛A0.0590.0610.050.056-0.014-203.59百萬19.74萬0.070.07
68580小米花旗五甲牛I0.1150.1150.1130.113-0.012-9.62.59百萬29.75萬0.120.10
68582恒科花旗五甲牛A0.1190.1190.1060.106-0.02-15.8733.11百萬34.65萬0.120.11
68585吉利花旗六七牛A0.040.050.0380.047+0.009+23.6841.28千萬59.39萬0.030.04
68586平安花旗六十牛G0.0740.0740.0660.067-0.012-15.192.40百萬16.71萬0.080.06
68589恒指花旗七七牛Q0.2090.2150.2090.204-0.025-10.91720.00萬4.21萬0.220.21
68590攜程法興五乙牛B0.1280.1380.1280.128+0.004+3.2261.19百萬15.73萬0.100.10
68592恒指法興七甲牛S0000.223-0.026-10.442000.240.23
68596恒指法興七甲牛T0000.243-0.022-8.302000.260.25
68601小米法興五九牛F0000.475-0.005-1.042000.480.44
68605恒指法興八甲牛A0.20.20.1850.187-0.025-11.7924.22百萬80.70萬0.210.20
68606匯豐法興八八牛A0.1130.1130.1130.119+0.001+0.84719.60萬2.21萬0.110.10
68607恒指法興七八牛T0000.265-0.015-5.357000.280.27
68608恒指法興七十牛Y0000.208-0.024-10.345000.230.22
68610恒指國君七四熊W0.0510.0620.0510.06+0.015+33.3338.18百萬46.55萬0.050.06
68611小米摩通五乙牛I0.2380.2380.2380.239-0.011-4.41.20萬28560.250.22
68613恒指法巴九一牛A0.190.190.190.189-0.023-10.8495.00萬95000.210.19
68614阿里摩通五十牛D0.250.250.2270.227-0.038-14.3478.00萬19.07萬0.280.30
68617小米摩通五十牛B0000.51-0.01-1.923000.520.47
68620海油瑞銀五九牛C0000.4300000.420.43
68622小米摩通六九牛B0.1330.1330.1190.123-0.01-7.5191.36千萬1.69百萬0.130.11
68629匯豐瑞銀八四牛D0.0480.050.0440.051+0.003+6.2578.40萬3.84萬0.040.04
68634恒指摩通七十牛G0000.199-0.024-10.762000.220.20
68638恒指摩通七十牛I0.220.220.220.222-0.026-10.4843.00萬66000.240.23
68639恒指摩通七十牛J0000.21-0.025-10.638000.230.21
68642匯豐摩通八四牛I0.0940.0970.0910.098+0.003+3.15877.20萬7.37萬0.090.08
68643恒指匯豐七八牛80000.242-0.008-3.2000.250.25
68644比迪法巴五十牛A0.0230.0260.020.025-0.007-21.8753.03百萬7.10萬0.030.05
68647騰訊匯豐五十牛B0.2370.2370.2370.241-0.009-3.611.00萬2.61萬0.250.26
68648恒指摩通六十牛D0000.45-0.01-2.174000.460.45
68649小米匯豐五十牛B0000.245-0.004-1.606000.250.23
68650騰訊瑞銀五十牛H0.0630.0660.0540.058-0.016-21.6221.79千萬1.08百萬0.070.08
68651網易瑞銀六四牛E0.1130.1140.110.114-0.012-9.52451.00萬5.74萬0.120.12
68654招行花旗五八牛A0000.25500000.270.26
68657騰訊瑞銀五七牛60000.229-0.012-4.979000.240.25
68659小米瑞銀五甲牛H0.2280.2280.2280.226-0.011-4.6412.00萬45600.230.21
68661平安瑞銀七十牛N0.110.110.10.1-0.01-9.09189.00萬9.51萬0.110.10
68667匯豐瑞銀八四牛A0.0880.0940.0880.094+0.005+5.6185.04百萬44.89萬0.080.07
68669小米瑞銀五甲牛O0000.167-0.009-5.114000.170.15
68671中証瑞銀七八牛A0.160.1640.1540.155-0.008-4.9081.60百萬25.55萬0.140.12
68672恒指瑞銀七九牛U0.20.20.1920.192-0.025-11.52168.00萬13.26萬0.210.20
68674恒指瑞銀八三牛M0000.204-0.024-10.526000.220.21
68677恒指瑞銀八三牛N0000.22-0.025-10.204000.240.23
68678恒指瑞銀七甲牛60000.237-0.023-8.846000.260.24
68679恒指瑞銀七甲牛P0000.255-0.02-7.273000.270.26
68689恒指國君七甲牛V0000.184-0.025-11.962000.200.19
68693恒指法興七十牛O0000.201-0.024-10.667000.220.21
68696恒指法興七甲牛V0000.218-0.024-9.917000.240.22
68702小米法興五乙牛E0.1160.1160.1060.106-0.01-8.6212.68百萬29.30萬0.110.09
68708友邦法興六六牛D0000.15700000.170.17
68711騰訊花旗五七牛H0000.219-0.011-4.783000.230.24
68714恒指法興五九牛R0000.91-0.01-1.087000.930.91
68715恒指法興七甲牛W0.1840.1960.1790.179-0.026-12.68318.00萬3.31萬0.200.19
68717恒指法興七乙牛F0000.27-0.02-6.897000.290.28
68725恒指法興七乙牛H0000.237-0.023-8.846000.260.24
68735恒指信證七十牛E0000.209-0.027-11.441000.230.22
68736恒指信證八九牛H0000.228-0.022-8.8000.250.23
68740恒指信證八四牛R0000.191-0.027-12.385000.210.20
68741恒指匯豐六甲牛U0000.86-0.02-2.273000.880.87
68743京東匯豐六乙牛A0.330.330.330.31-0.02-6.0611000033000.330.34
68746快手法興五九牛A0.2950.2950.290.29-0.01-3.33382.00萬24.15萬0.270.25
68748恒指匯豐六九牛H0000.89-0.02-2.198000.910.89
68750阿里法興五八牛H0.2440.2460.2230.22-0.035-13.72531.00萬7.52萬0.270.29
68753恒科花旗六乙熊G0.060.0690.060.067+0.016+31.3737.03百萬43.87萬0.060.06
68754美團匯豐六乙牛A0.1760.190.1580.162-0.03-15.6259.88百萬1.72百萬0.220.27
68760騰訊法興五八牛I0000.245-0.005-2000.250.26
68761工行花旗七九牛A0.1490.1510.1440.146-0.005-3.3114.20百萬62.09萬0.150.15
68765阿里瑞銀五七牛C0000.182-0.036-16.514000.240.26
68769建行瑞銀七五熊A0.0580.0620.0480.05+0.002+4.1672.51百萬13.30萬0.200.40
68770友邦花旗六六牛B0000.16400000.180.17
68774騰訊瑞銀五七牛A0000.221-0.012-5.15000.230.24
68775快手瑞銀五九牛A0000.28-0.01-3.448000.260.24
68778平安瑞銀五十牛C0000.21-0.01-4.545000.220.20
68780恒指瑞銀八三熊D0.0570.0750.0560.069+0.026+60.4658.16千萬5.31百萬0.130.26
68781港交花旗六四牛A0.1520.1520.1420.148-0.01-6.32923.00萬3.44萬0.160.15
68786恒指花旗六乙牛D0000.123-0.012-8.889000.130.13
68789恒指花旗七七牛R0000.186-0.025-11.848000.210.19
68791匯豐法興六乙牛C0000.27500000.270.26
68795阿里摩通五九牛Q0.220.2280.1930.196-0.042-17.6472.14千萬4.46百萬0.250.27
68796建行摩通七九牛B0.2050.2050.2050.207-0.004-1.8963.00萬61500.200.18
68797騰訊摩通五甲牛C0000.247-0.008-3.137000.260.26
68798騰訊摩通五甲牛D0.2310.2310.220.224-0.014-5.8821.66百萬37.49萬0.240.24
68799恒指瑞銀八四熊X0.0780.0870.0780.087+0.025+40.3231.50百萬12.00萬0.060.06
68805中企摩通五九牛F0000.38-0.005-1.299000.390.38
68807恒指摩利八三牛D0000.184-0.023-11.111000.200.19
68813招行匯豐七八牛A0.1240.1290.1240.129+0.001+0.78190.00萬11.36萬0.140.13
68814阿里匯豐五十牛B0.230.230.2120.212-0.037-14.85934.00萬7.31萬0.270.29
68817騰訊匯豐五七牛50000.25-0.01-3.846000.260.27
68821友邦匯豐六乙牛B0.1570.1570.1570.157001000015700.170.16
68824騰訊匯豐六一牛K0.0640.0640.0530.057-0.013-18.57175.00萬4.45萬0.070.07
68825小米匯豐五乙牛J0.120.120.1140.113-0.01-8.133.97百萬46.10萬0.120.10
68826平安匯豐七甲牛I0.0690.0690.0590.059-0.01-14.4932.03百萬12.65萬0.070.06
68827騰訊法興五八牛J0.2280.2280.2280.228-0.011-4.60323.00萬5.24萬0.240.24
68830恒指匯豐八三牛20.1790.1790.1790.181-0.027-12.98115.00萬2.69萬0.200.19
68832恒指匯豐八三牛30000.205-0.025-10.87000.230.21
68833恒指匯豐八三牛40.2240.2250.2190.225-0.025-1070.00萬15.68萬0.250.23
68834騰訊瑞銀五七牛B0.2120.2120.2120.209-0.012-5.431000021200.220.23
68837建行瑞銀七八牛B0000.20700000.200.18
68838美團花旗五十牛A0.0590.0590.0550.055-0.007-11.2923.00萬1.31萬0.070.08
68840比迪匯豐五七牛F0000.3100000.320.34
68844恒指瑞銀八四熊90000.101+0.025+32.895000.150.26
68848騰訊瑞銀五十牛I0.0720.0750.0650.069-0.014-16.8676.93百萬47.79萬0.080.09
68853騰訊摩通五甲牛E0.2410.2430.2350.237-0.013-5.21.08百萬25.86萬0.250.25
68857快手摩通五九牛B0000.28-0.01-3.448000.260.24
68859恒指瑞銀七八牛F0.0530.0530.0330.039-0.026-409.87千萬4.15百萬0.070.15
68861騰訊摩通五甲牛F0.2140.2180.210.213-0.014-6.1672.48百萬53.27萬0.230.23
68862友邦瑞銀六十牛F0000.1600000.180.17
68866恒指瑞銀六甲牛Z0000.91-0.02-2.151000.930.92
68867恒指瑞銀六甲牛N0000.93-0.02-2.105000.950.94
68874小米花旗五九牛H0000.243-0.007-2.8000.250.22

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.