股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
65377 | 恒指華泰七九牛B | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.32 | 0.31 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.79 | 0.78 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.81 | -0.02 | -2.41 | 0 | 0 | 0.82 | 0.81 |
65395 | 恒指國君七乙牛O | 0 | 0 | 0 | 0.155 | -0.014 | -8.284 | 0 | 0 | 0.15 | 0.10 |
65398 | 小米法興五九牛B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.24 |
65403 | 工行法興七乙牛B | 0.131 | 0.137 | 0.131 | 0.136 | +0.004 | +3.03 | 95.00萬 | 12.64萬 | 0.14 | 0.13 |
65405 | 招行法興七八牛F | 0.152 | 0.154 | 0.152 | 0.15 | -0.006 | -3.846 | 1.07百萬 | 16.28萬 | 0.16 | 0.15 |
65427 | 恒指信證八九牛B | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.33 | 0.32 |
65428 | 恒指信證八十牛X | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.31 |
65429 | 恒指信證八十牛Y | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.37 | 0.37 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.80 | 0.79 |
65439 | 騰訊瑞銀五九牛D | 0.113 | 0.12 | 0.108 | 0.113 | -0.006 | -5.042 | 2.57百萬 | 29.83萬 | 0.13 | 0.14 |
65444 | 吉利瑞銀七七牛C | 0.037 | 0.042 | 0.037 | 0.039 | -0.002 | -4.878 | 1.20百萬 | 4.74萬 | 0.04 | 0.04 |
65447 | 港交瑞銀六十牛M | 0.182 | 0.183 | 0.173 | 0.183 | -0.006 | -3.175 | 1.94百萬 | 34.74萬 | 0.18 | 0.18 |
65454 | 港交瑞銀六十牛N | 0.195 | 0.209 | 0.195 | 0.201 | -0.009 | -4.286 | 1.34百萬 | 26.92萬 | 0.20 | 0.20 |
65460 | 恒指瑞銀七七牛E | 0.145 | 0.154 | 0.142 | 0.15 | -0.006 | -3.846 | 14.00萬 | 2.03萬 | 0.15 | 0.15 |
65463 | 恒指瑞銀七乙牛1 | 0.275 | 0.31 | 0.275 | 0.3 | -0.01 | -3.226 | 30.00萬 | 8.80萬 | 0.31 | 0.30 |
65464 | 恒指瑞銀七九牛Q | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.32 | 0.32 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.79 | 0.78 |
65466 | 恒指瑞銀七十牛T | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.34 | 0.33 |
65467 | 恒指瑞銀七甲牛Q | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.36 | 0.35 |
65468 | 恒指瑞銀七乙牛2 | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.37 | 0.37 |
65469 | 恒指瑞銀七乙牛3 | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.39 | 0.38 |
65474 | 匯豐瑞銀七乙牛D | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
65477 | 海油瑞銀六十牛Z | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 | -1.429 | 70.00萬 | 4.83萬 | 0.07 | 0.07 |
65478 | 恒指花旗八二牛N | 0.032 | 0.032 | 0.01 | 0.01 | -0.031 | -75.61 | 2.52千萬 | 36.38萬 | 0.04 | 0.05 |
65479 | 恒指花旗七乙牛N | 0.064 | 0.086 | 0.049 | 0.072 | -0.012 | -14.286 | 9.04億 | 4.88千萬 | 0.08 | 0.05 |
65480 | 攜程瑞銀五九牛B | 0.128 | 0.15 | 0.122 | 0.142 | +0.013 | +10.078 | 1.01千萬 | 1.41百萬 | 0.13 | 0.14 |
65481 | 安踏摩通五十牛E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
65483 | 中行摩通七九牛A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
65484 | 海油瑞銀六十牛1 | 0.05 | 0.05 | 0.05 | 0.052 | 0 | 0 | 12.00萬 | 6000 | 0.05 | 0.05 |
65487 | 恒指花旗八三牛E | 0.046 | 0.066 | 0.029 | 0.05 | -0.013 | -20.635 | 2.63億 | 1.16千萬 | 0.06 | 0.09 |
65499 | 恒指法巴八十牛5 | 0.28 | 0.3 | 0.275 | 0.285 | -0.01 | -3.39 | 35.00萬 | 10.16萬 | 0.29 | 0.29 |
65501 | 恒指摩通六十牛8 | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.43 | 0.43 |
65503 | 恒指法巴八十牛7 | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.33 | 0.33 |
65504 | 恒指法巴八十牛8 | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.32 | 0.32 |
65506 | 恒指法巴八十牛9 | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.31 | 0.31 |
65509 | 恒指法巴八十牛A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.31 | 0.30 |
65510 | 恒指法巴八十牛B | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.30 | 0.29 |
65512 | 恒指法巴八十牛C | 0.142 | 0.151 | 0.134 | 0.145 | -0.004 | -2.685 | 2.21千萬 | 3.11百萬 | 0.15 | 0.14 |
65513 | 港交法巴五九牛I | 0.224 | 0.224 | 0.221 | 0.226 | -0.007 | -3.004 | 81.00萬 | 18.08萬 | 0.23 | 0.22 |
65515 | 港交法巴五九牛J | 0 | 0 | 0 | 0.189 | -0.004 | -2.073 | 0 | 0 | 0.19 | 0.19 |
65516 | 騰訊法巴五甲牛4 | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.15 | 0.15 |
65522 | 聯想摩通六三牛A | 0.072 | 0.076 | 0.072 | 0.073 | -0.001 | -1.351 | 2.29百萬 | 16.68萬 | 0.07 | 0.07 |
65525 | 港交摩通六四牛C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
65526 | 恒指匯豐八三牛F | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.34 | 0.34 |
65527 | 恒指匯豐八三牛G | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.35 |
65534 | 恒指匯豐八三牛I | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.32 |
65545 | 平安匯豐七甲牛H | 0.066 | 0.083 | 0.066 | 0.077 | +0.001 | +1.316 | 2.20百萬 | 15.31萬 | 0.07 | 0.07 |
65546 | 港交匯豐七十牛K | 0.194 | 0.194 | 0.194 | 0.193 | -0.007 | -3.5 | 10000 | 1940 | 0.19 | 0.19 |
65551 | 藥明匯豐六一牛A | 0 | 0 | 0 | 0.197 | +0.008 | +4.233 | 0 | 0 | 0.18 | 0.19 |
65554 | 恒指中銀七乙牛Z | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.31 | 0.30 |
65555 | 聯想法興六一牛A | 0.07 | 0.073 | 0.07 | 0.071 | -0.002 | -2.74 | 2.04百萬 | 14.33萬 | 0.07 | 0.06 |
65557 | 小米摩利五乙牛B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.24 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.78 | -0.02 | -2.5 | 0 | 0 | 0.79 | 0.78 |
65564 | 港交花旗五九牛D | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.29 |
65570 | 恒指摩通八四牛9 | 0.067 | 0.089 | 0.054 | 0.073 | -0.015 | -17.045 | 1.79億 | 1.21千萬 | 0.09 | 0.07 |
65571 | 恒指花旗七乙牛B | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.39 | 0.39 |
65572 | 恒指花旗七甲牛J | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.38 | 0.37 |
65575 | 恒指花旗七乙牛C | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.33 | 0.33 |
65576 | 恒指花旗七甲牛K | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.35 |
65577 | 恒指匯豐六九牛9 | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.73 | 0.73 |
65578 | 恒指摩通八四牛A | 0.04 | 0.063 | 0.022 | 0.048 | -0.012 | -20 | 6.54億 | 2.73千萬 | 0.06 | 0.06 |
65579 | 恒指摩通八四牛D | 0.067 | 0.078 | 0.043 | 0.062 | -0.015 | -19.481 | 89.48億 | 4.42億 | 0.07 | 0.06 |
65580 | 港交匯豐六四牛A | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.40 | 0.40 |
65581 | 恒指摩通八四牛E | 0.021 | 0.023 | 0.01 | 0.01 | -0.032 | -76.19 | 1.41億 | 1.99百萬 | 0.05 | 0.04 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
65586 | 中移花旗六九牛C | 0 | 0 | 0 | 0.122 | -0.004 | -3.175 | 0 | 0 | 0.13 | 0.13 |
65591 | 恒指花旗七甲牛N | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.31 | 0.30 |
65600 | 恒科花旗七三熊B | 0 | 0 | 0 | 0.052 | +0.001 | +1.961 | 0 | 0 | 0.05 | 0.05 |
65601 | 比迪摩通六八牛B | 0.028 | 0.028 | 0.027 | 0.027 | -0.002 | -6.897 | 8.35百萬 | 22.66萬 | 0.03 | 0.03 |
65602 | 恒科花旗五十牛A | 0 | 0 | 0 | 0.077 | -0.001 | -1.282 | 0 | 0 | 0.08 | 0.08 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.47 | 0.47 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.37 | 0.38 |
65616 | 聯想瑞銀六二牛A | 0.074 | 0.074 | 0.07 | 0.071 | -0.001 | -1.389 | 1.70百萬 | 12.08萬 | 0.07 | 0.06 |
65617 | 中移瑞銀六九牛B | 0.153 | 0.153 | 0.153 | 0.153 | -0.005 | -3.165 | 50.00萬 | 7.65萬 | 0.16 | 0.17 |
65620 | 恒指摩通七九牛Z | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.35 | 0.34 |
65622 | 恒指摩通七九牛9 | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.32 | 0.32 |
65626 | 小鵬瑞銀五七牛A | 0.485 | 0.485 | 0.485 | 0.48 | -0.03 | -5.882 | 10000 | 4850 | 0.52 | 0.53 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.56 | 0.57 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.35 | 0.36 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
65639 | 恒指摩通七九牛8 | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.37 | 0.36 |
65640 | 比迪摩通六八牛C | 0.039 | 0.039 | 0.037 | 0.037 | -0.003 | -7.5 | 1.30百萬 | 5.03萬 | 0.04 | 0.10 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.46 | 0.48 |
65645 | 小米摩通六二牛R | 0.056 | 0.057 | 0.043 | 0.052 | -0.003 | -5.455 | 6.01千萬 | 2.99百萬 | 0.05 | 0.18 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.20 | 0.20 |
65650 | 匯豐摩通八四牛F | 0.176 | 0.18 | 0.176 | 0.179 | +0.002 | +1.13 | 1.86百萬 | 33.04萬 | 0.18 | 0.17 |
65655 | 平安摩通七十牛G | 0.083 | 0.098 | 0.081 | 0.091 | -0.001 | -1.087 | 3.05百萬 | 26.48萬 | 0.09 | 0.08 |
65657 | 比迪摩通五甲牛B | 0.051 | 0.053 | 0.043 | 0.045 | -0.009 | -16.667 | 5.08百萬 | 24.88萬 | 0.07 | 0.09 |
65659 | 阿里摩通五甲牛K | 0.01 | 0.01 | 0.01 | 0.01 | -0.027 | -72.973 | 1.82百萬 | 1.82萬 | 0.08 | 0.11 |
65660 | 騰訊摩通五乙牛K | 0.118 | 0.131 | 0.115 | 0.122 | -0.006 | -4.688 | 8.61百萬 | 1.06百萬 | 0.14 | 0.15 |
65663 | 平安摩通七十牛H | 0.109 | 0.114 | 0.108 | 0.115 | 0 | 0 | 1.04百萬 | 11.44萬 | 0.11 | 0.10 |
65664 | 恒指國君七甲牛L | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.30 | 0.30 |
65665 | 恒指國君七甲牛P | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.32 |
65667 | 恒指摩通八四牛2 | 0.082 | 0.098 | 0.064 | 0.084 | -0.013 | -13.402 | 1.81千萬 | 1.40百萬 | 0.09 | 0.05 |
65674 | 港交瑞銀六九牛G | 0.191 | 0.197 | 0.187 | 0.193 | -0.005 | -2.525 | 1.61百萬 | 30.54萬 | 0.19 | 0.19 |
65675 | 藥明瑞銀五甲牛E | 0.179 | 0.193 | 0.177 | 0.192 | +0.009 | +4.918 | 2.28百萬 | 42.71萬 | 0.17 | 0.18 |
65678 | 騰訊瑞銀五九牛E | 0.104 | 0.114 | 0.1 | 0.106 | -0.007 | -6.195 | 1.14百萬 | 12.39萬 | 0.12 | 0.13 |
65682 | 工行瑞銀七七牛A | 0.106 | 0.112 | 0.106 | 0.112 | +0.004 | +3.704 | 34.00萬 | 3.65萬 | 0.11 | 0.10 |
65683 | 平安瑞銀七十牛2 | 0.068 | 0.082 | 0.067 | 0.079 | +0.001 | +1.282 | 4.13百萬 | 28.50萬 | 0.08 | 0.07 |
65686 | 比迪瑞銀五九牛K | 0.031 | 0.033 | 0.026 | 0.029 | -0.007 | -19.444 | 77.50萬 | 2.13萬 | 0.05 | 0.07 |
65688 | 友邦瑞銀六十牛D | 0.194 | 0.195 | 0.194 | 0.194 | -0.031 | -13.778 | 62.00萬 | 12.07萬 | 0.21 | 0.20 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
65699 | 恒指瑞銀七十牛H | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.30 | 0.30 |
65700 | 恒指瑞銀七十牛J | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.31 |
65701 | 恒指瑞銀七十牛2 | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.33 | 0.33 |
65702 | 建行瑞銀六七牛C | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.35 | 0.33 |
65703 | 恒指瑞銀七甲牛R | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.35 | 0.34 |
65705 | 恒指瑞銀七甲牛S | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.36 | 0.36 |
65711 | 商湯瑞銀五八牛A | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 | +6.422 | 6.00萬 | 6960 | 0.11 | 0.11 |
65712 | 恒指摩通八四牛3 | 0.075 | 0.096 | 0.061 | 0.079 | -0.014 | -15.054 | 6.69百萬 | 51.20萬 | 0.09 | 0.07 |
65717 | 攜程摩通七乙熊B | 0 | 0 | 0 | 0.236 | -0.01 | -4.065 | 0 | 0 | 0.25 | 0.23 |
65718 | 恒科瑞銀七乙熊T | 0.046 | 0.048 | 0.043 | 0.043 | +0.001 | +2.381 | 75.00萬 | 3.39萬 | 0.04 | 0.04 |
65725 | 恒指法興七七牛V | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.29 | 0.28 |
65727 | 恒指法興七九牛O | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.30 | 0.30 |
65728 | 小米匯豐七甲牛A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.25 |
65730 | 恒指法興七七牛W | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.32 | 0.31 |
65732 | 恒指法興七七牛C | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.34 | 0.33 |
65737 | 恒指法興七九牛R | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.35 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
65751 | 匯豐中銀六乙牛A | 0.242 | 0.242 | 0.242 | 0.245 | -0.001 | -0.407 | 1.28百萬 | 30.98萬 | 0.24 | 0.23 |
65753 | 工行中銀七八牛A | 0.198 | 0.198 | 0.198 | 0.206 | +0.003 | +1.478 | 12.00萬 | 2.38萬 | 0.21 | 0.20 |
65755 | 恒指法興七七牛Q | 0.194 | 0.195 | 0.194 | 0.195 | -0.01 | -4.878 | 68.00萬 | 13.20萬 | 0.20 | 0.20 |
65760 | 騰訊法興五十牛U | 0.137 | 0.15 | 0.137 | 0.144 | -0.005 | -3.356 | 2.26百萬 | 32.84萬 | 0.16 | 0.17 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.76 | 0.76 |
65773 | 中移中銀六九牛A | 0 | 0 | 0 | 0.119 | -0.004 | -3.252 | 0 | 0 | 0.13 | 0.13 |
65778 | 港交中銀六十牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
65780 | 快手中銀五乙牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
65784 | 建行中銀六八牛A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.24 | 0.22 |
65786 | 比迪中銀五七牛A ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65789 | 港交法興六四牛B | 0.223 | 0.231 | 0.223 | 0.223 | -0.007 | -3.043 | 1.88百萬 | 42.43萬 | 0.23 | 0.22 |
65793 | 網易中銀六一牛A | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
65798 | 恒指匯豐七九牛1 | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.31 | 0.30 |
65800 | 恒指匯豐七九牛2 | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.33 | 0.33 |
65805 | 恒指匯豐七九牛W | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.29 | 0.28 |
65813 | 港交匯豐七十牛L | 0.211 | 0.211 | 0.206 | 0.206 | -0.009 | -4.186 | 1.50萬 | 3140 | 0.21 | 0.21 |
65816 | 恒指摩通八三牛8 | 0.1 | 0.11 | 0.091 | 0.109 | -0.013 | -10.656 | 4.50百萬 | 46.51萬 | 0.10 | 0.05 |
65819 | 建行匯豐七十牛B | 0.192 | 0.201 | 0.192 | 0.202 | +0.004 | +2.02 | 59.00萬 | 11.56萬 | 0.19 | 0.17 |
65820 | 安踏匯豐五乙牛C | 0 | 0 | 0 | 0.227 | -0.006 | -2.575 | 0 | 0 | 0.23 | 0.24 |
65821 | 騰訊匯豐五甲牛M | 0 | 0 | 0 | 0.116 | -0.008 | -6.452 | 0 | 0 | 0.13 | 0.14 |
65822 | 工行匯豐七十牛C | 0 | 0 | 0 | 0.128 | +0.004 | +3.226 | 0 | 0 | 0.13 | 0.12 |
65823 | 恒指摩通八三牛V | 0.077 | 0.107 | 0.075 | 0.094 | -0.012 | -11.321 | 4.69百萬 | 40.13萬 | 0.10 | 0.13 |
65826 | 比迪匯豐六一牛G | 0.04 | 0.046 | 0.033 | 0.037 | -0.008 | -17.778 | 5.25百萬 | 20.98萬 | 0.06 | 0.08 |
65827 | 攜程匯豐七甲熊A | 0.223 | 0.223 | 0.223 | 0.223 | -0.011 | -4.701 | 10000 | 2230 | 0.24 | 0.22 |
65828 | 商湯匯豐五甲牛A | 0.125 | 0.125 | 0.125 | 0.135 | +0.005 | +3.846 | 1.50萬 | 1875 | 0.13 | 0.13 |
65829 | 恒指摩通八四牛4 | 0 | 0 | 0 | 0.125 | -0.011 | -8.088 | 0 | 0 | 0.12 | 0.09 |
65830 | 紫金匯豐五甲牛A | 0.152 | 0.16 | 0.152 | 0.16 | -0.003 | -1.84 | 30.00萬 | 4.76萬 | 0.14 | 0.13 |
65831 | 攜程摩通七乙熊G | 0.043 | 0.043 | 0.033 | 0.033 | -0.012 | -26.667 | 10.25萬 | 3408 | 0.06 | 0.14 |
65834 | 騰訊匯豐六三牛C | 0.167 | 0.176 | 0.164 | 0.17 | -0.008 | -4.494 | 1.09千萬 | 1.84百萬 | 0.19 | 0.19 |
65836 | 恒指信證八九牛2 | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.30 |
65837 | 京東摩通八三熊C | 0.039 | 0.039 | 0.035 | 0.038 | +0.001 | +2.703 | 4.81百萬 | 18.22萬 | 0.07 | 0.20 |
65852 | 恒指法巴八九牛K | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.34 | 0.33 |
65854 | 恒指法巴八九牛L | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.29 | 0.28 |
65861 | 港交摩通六十牛A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
65863 | 恒科摩通八五熊B | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.05 | 0.08 |
65864 | 恒指法巴八九牛R | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.28 | 0.27 |
65871 | 恒指信證八四牛O | 0.024 | 0.024 | 0.01 | 0.01 | -0.033 | -76.744 | 3.04千萬 | 43.08萬 | 0.04 | 0.04 |
65874 | 恒指花旗七甲牛O | 0.285 | 0.285 | 0.285 | 0.295 | -0.03 | -9.231 | 5.00萬 | 1.43萬 | 0.32 | 0.31 |
65886 | 恒指花旗七乙牛E | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.35 | 0.35 |
65887 | 恒指花旗七甲牛P | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.30 | 0.29 |
65891 | 恒指信證八四牛Q | 0.044 | 0.066 | 0.028 | 0.052 | -0.012 | -18.75 | 8.04千萬 | 3.68百萬 | 0.06 | 0.05 |
65894 | 恒指信證八四牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
65906 | 比迪摩通五甲牛C | 0.026 | 0.033 | 0.017 | 0.021 | -0.011 | -34.375 | 4.50百萬 | 10.47萬 | 0.04 | 0.07 |
65909 | 中壽摩通八八牛C | 0.128 | 0.133 | 0.128 | 0.134 | -0.001 | -0.741 | 58.50萬 | 7.62萬 | 0.14 | 0.13 |
65910 | 騰訊摩通五乙牛L | 0.107 | 0.117 | 0.102 | 0.109 | -0.006 | -5.217 | 1.33千萬 | 1.46百萬 | 0.13 | 0.13 |
65912 | 快手摩通五十牛G | 0 | 0 | 0 | 0.185 | +0.007 | +3.933 | 0 | 0 | 0.17 | 0.17 |
65914 | 網易摩通六四牛A | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.16 | 0.15 |
65920 | 恒指摩通八三牛A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.33 | 0.33 |
65931 | 恒指摩通八三牛E | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.30 | 0.29 |
65932 | 恒指摩通八三牛F | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.31 | 0.31 |
65933 | 恒指摩通七甲牛5 | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.35 | 0.35 |
65939 | 恒指匯豐七九牛Y | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.33 | 0.32 |
65941 | 恒指信證八四牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
65942 | 恒指匯豐七九牛Z | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.29 | 0.29 |
65943 | 恒指匯豐七九牛6 | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.31 | 0.30 |
65944 | 恒指匯豐七七牛L | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.26 | 0.25 |
65945 | 平安匯豐五十牛O | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
65952 | 阿里匯豐五七牛Y | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.40 | 0.42 |
65953 | 恒指信證八五牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
65956 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.28 | 0.27 |
65967 | 恒指法巴八八牛3 | 0.058 | 0.079 | 0.043 | 0.064 | -0.011 | -14.667 | 1.05億 | 5.66百萬 | 0.10 | 0.18 |
65973 | 恒指法興七十牛G | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.27 | 0.26 |
65975 | 恒指法興七十牛H | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.28 | 0.27 |
65976 | 恒指法興七十牛L | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.29 | 0.29 |
65979 | 恒指法巴八八牛5 | 0.049 | 0.07 | 0.029 | 0.054 | -0.012 | -18.182 | 6.76千萬 | 3.21百萬 | 0.07 | 0.06 |
65981 | 恒指法巴八八牛8 | 0.04 | 0.058 | 0.02 | 0.04 | -0.012 | -23.077 | 2.78億 | 1.02千萬 | 0.06 | 0.04 |
65983 | 恒指法興七十牛M | 0.28 | 0.29 | 0.28 | 0.29 | -0.02 | -6.452 | 25.00萬 | 7.07萬 | 0.30 | 0.30 |
65984 | 恒指法興七十牛N | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.32 |
65988 | 小米法興五甲牛E | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 | -1.2 | 3.20萬 | 7904 | 0.24 | 0.22 |
65991 | 恒指法興七九牛Y | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.34 | 0.34 |
65992 | 恒指法巴八八牛9 | 0.028 | 0.028 | 0.01 | 0.01 | -0.031 | -75.61 | 2.28千萬 | 38.76萬 | 0.04 | 0.05 |
65993 | 恒指法興七九牛X | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.36 | 0.35 |
65994 | 恒指法興七七牛X | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.38 | 0.38 |
66010 | 阿里花旗五九牛D | 0.133 | 0.154 | 0.125 | 0.142 | -0.009 | -5.96 | 4.90百萬 | 67.11萬 | 0.20 | 0.22 |
66012 | 恒指花旗七九牛M | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.30 | 0.30 |
66013 | 小米花旗五甲牛H | 0.154 | 0.154 | 0.154 | 0.16 | -0.004 | -2.439 | 1.40萬 | 2156 | 0.16 | 0.14 |
66014 | 港交花旗五十牛I | 0.184 | 0.192 | 0.174 | 0.185 | -0.007 | -3.646 | 2.33百萬 | 42.36萬 | 0.19 | 0.18 |
66015 | 阿里花旗六六牛A | 0.059 | 0.06 | 0.056 | 0.059 | -0.002 | -3.279 | 8.91百萬 | 51.13萬 | 0.07 | 0.08 |
66016 | 恒指花旗七七牛N | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.27 | 0.26 |
66019 | 小米花旗五乙牛A | 0 | 0 | 0 | 0.191 | -0.003 | -1.546 | 0 | 0 | 0.19 | 0.17 |
66021 | 恒指法巴八八牛B | 0.069 | 0.093 | 0.064 | 0.083 | -0.012 | -12.632 | 1.75百萬 | 12.90萬 | 0.04 | 0.08 |
66022 | 恒指花旗七甲牛Q | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.29 | 0.28 |
66024 | 騰訊花旗五十牛E | 0.106 | 0.114 | 0.1 | 0.107 | -0.006 | -5.31 | 3.11百萬 | 32.74萬 | 0.13 | 0.13 |
66045 | 恒指花旗七乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66050 | 恒指花旗七甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66051 | 恒指花旗七乙牛H | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.37 | 0.37 |
66053 | 港交瑞銀六九牛H | 0.209 | 0.212 | 0.202 | 0.212 | -0.006 | -2.752 | 2.03百萬 | 42.23萬 | 0.21 | 0.21 |
66054 | 小米瑞銀五甲牛M | 0 | 0 | 0 | 0.178 | -0.003 | -1.657 | 0 | 0 | 0.17 | 0.15 |
66055 | 阿里瑞銀五九牛8 ![]() | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
66057 | 騰訊瑞銀五十牛B | 0.117 | 0.129 | 0.116 | 0.121 | -0.006 | -4.724 | 1.59百萬 | 19.45萬 | 0.14 | 0.14 |
66058 | 恒指瑞銀七九牛W | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.28 | 0.27 |
66059 | 恒指瑞銀七九牛Y | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.28 |
66060 | 恒指瑞銀七十牛M | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.31 | 0.30 |
66061 | 恒指瑞銀七十牛P | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.32 | 0.32 |
66066 | 恒指瑞銀八三牛D | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.34 | 0.33 |
66068 | 恒指瑞銀七九牛B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.35 | 0.35 |
66074 | 港交摩利七四牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66077 | 京東瑞銀八三熊A | 0.055 | 0.056 | 0.051 | 0.054 | +0.002 | +3.846 | 4.36百萬 | 23.50萬 | 0.05 | 0.05 |
66082 | 恒指瑞銀七九牛V | 0.238 | 0.25 | 0.238 | 0.25 | -0.015 | -5.66 | 2.00萬 | 4880 | 0.26 | 0.25 |
66083 | 恒指瑞銀七甲牛T | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.37 | 0.37 |
66084 | 騰訊匯豐五八牛D | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.30 | 0.31 |
66085 | 騰訊匯豐五八牛E | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.32 | 0.33 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.79 | 0.79 |
66087 | 恒指瑞銀七甲牛U | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.40 | 0.39 |
66093 | 恒指匯豐七乙熊9 | 0.117 | 0.127 | 0.103 | 0.112 | +0.014 | +14.286 | 8.00百萬 | 89.86萬 | 0.10 | 0.11 |
66099 | 恒指國君七甲牛S | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.31 | 0.31 |
66102 | 恒指摩利七甲牛C | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.30 | 0.28 |
66103 | 恒指摩利七乙牛P | 0.238 | 0.238 | 0.238 | 0.25 | -0.025 | -9.091 | 10000 | 2380 | 0.27 | 0.26 |
66107 | 恒指摩利七八牛P | 0 | 0 | 0 | 0.175 | -0.007 | -3.846 | 0 | 0 | 0.18 | 0.18 |
66108 | 恒指摩利七乙牛K | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.34 | 0.34 |
66109 | 恒指摩利七十牛J | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.32 | 0.32 |
66111 | 騰訊摩利五十牛D | 0 | 0 | 0 | 0.156 | -0.007 | -4.294 | 0 | 0 | 0.17 | 0.16 |
66113 | 阿里摩利五十牛B | 0.08 | 0.092 | 0.066 | 0.084 | -0.012 | -12.5 | 2.76百萬 | 22.20萬 | 0.14 | 0.16 |
66114 | 恒指信證七九牛H | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.29 | 0.28 |
66115 | 恒指信證七九牛I | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.31 | 0.30 |
66117 | 恒指信證七九牛J | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.38 |
66118 | 恒指信證七九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66119 | 騰訊花旗五八牛A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.37 | 0.37 |
66120 | 恒指信證七九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66121 | 恒指信證七九牛M | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.45 | 0.44 |
66122 | 恒指信證七九牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66123 | 小米匯豐五甲牛B | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.25 |
66130 | 阿里摩通五七牛C | 0.405 | 0.405 | 0.405 | 0.41 | -0.015 | -3.529 | 4.00萬 | 1.62萬 | 0.47 | 0.49 |
66132 | 恒指法巴八九牛Z | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.30 | 0.29 |
66133 | 匯豐摩通六四牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
66134 | 恒指法巴八九牛6 | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.30 | 0.29 |
66136 | 阿里摩通五七牛D | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.38 | 0.40 |
66145 | 騰訊瑞銀五七牛W | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.32 |
66146 | 匯豐法巴七甲牛E | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
66147 | 匯豐法巴七甲牛F | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
66150 | 港交法巴五甲牛J | 0 | 0 | 0 | 0.208 | -0.007 | -3.256 | 0 | 0 | 0.21 | 0.20 |
66151 | 中移法巴七九牛B | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 | -5.085 | 2.00萬 | 1120 | 0.06 | 0.06 |
66160 | 恒指法巴八九牛C | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 50.00萬 | 14.00萬 | 0.29 | 0.28 |
66162 | 騰訊瑞銀五八牛A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.30 |
66163 | 騰訊瑞銀五八牛B | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.31 |
66164 | 騰訊瑞銀五八牛C | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.32 | 0.33 |
66168 | 中移瑞銀六十牛E | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 | -2.286 | 30.00萬 | 5.13萬 | 0.18 | 0.18 |
66170 | 恒指匯豐七乙牛I | 0.042 | 0.061 | 0.024 | 0.045 | -0.014 | -23.729 | 5.89千萬 | 2.31百萬 | 0.06 | 0.07 |
66172 | 小米摩通五甲牛T | 0.315 | 0.33 | 0.315 | 0.33 | -0.005 | -1.493 | 92.00萬 | 29.55萬 | 0.32 | 0.29 |
66180 | 恒指摩通七九牛H | 0.237 | 0.24 | 0.237 | 0.25 | -0.02 | -7.407 | 21.00萬 | 4.98萬 | 0.26 | 0.25 |
66187 | 恒指摩通八三牛I | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.35 | 0.34 |
66189 | 恒指匯豐七乙牛P | 0.051 | 0.076 | 0.04 | 0.06 | -0.015 | -20 | 6.13百萬 | 31.25萬 | 0.08 | 0.08 |
66197 | 恒指匯豐七乙牛X | 0.024 | 0.024 | 0.01 | 0.01 | -0.031 | -75.61 | 2.81千萬 | 40.72萬 | 0.08 | 0.17 |
66198 | 騰訊法興五八牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.30 | 0.31 |
66200 | 騰訊法興五八牛B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.33 |
66201 | 騰訊法興五八牛C | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.35 | 0.36 |
66205 | 騰訊法興五甲牛C | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.43 | 0.44 |
66209 | 騰訊法興五八牛D | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.40 |
66212 | 恒指摩通七甲牛I | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.38 | 0.38 |
66216 | 恒指匯豐七乙牛Y | 0.077 | 0.092 | 0.057 | 0.077 | -0.015 | -16.304 | 1.11億 | 7.43百萬 | 0.10 | 0.15 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.76 | 0.75 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.78 | -0.01 | -1.266 | 0 | 0 | 0.78 | 0.77 |
66221 | 吉利摩通六七牛A | 0.068 | 0.069 | 0.065 | 0.066 | -0.002 | -2.941 | 6.82百萬 | 45.41萬 | 0.07 | 0.07 |
66223 | 美團摩通八四熊A | 0.057 | 0.058 | 0.057 | 0.058 | +0.003 | +5.455 | 65.00萬 | 3.74萬 | 0.05 | 0.04 |
66225 | 恒指匯豐八三牛J | 0.167 | 0.175 | 0.16 | 0.169 | -0.007 | -3.977 | 35.00萬 | 5.85萬 | 0.18 | 0.17 |
66227 | 恒指匯豐八三牛K | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.35 | 0.34 |
66228 | 恒指匯豐八三牛L | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.37 | 0.36 |
66229 | 恒指匯豐八三牛M | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.38 | 0.38 |
66237 | 中移法興七十牛H | 0.169 | 0.169 | 0.169 | 0.169 | -0.005 | -2.874 | 10.00萬 | 1.69萬 | 0.18 | 0.18 |
66238 | 安踏法興五十牛A | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.26 | 0.27 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.99 | -0.01 | -1 | 0 | 0 | 1.00 | 0.99 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 1.03 | -0.02 | -1.905 | 0 | 0 | 1.04 | 1.03 |
66243 | 騰訊匯豐六三牛D | 0.149 | 0.157 | 0.146 | 0.153 | -0.007 | -4.375 | 67.50萬 | 10.26萬 | 0.17 | 0.18 |
66245 | 美團匯豐七十熊D | 0.057 | 0.06 | 0.057 | 0.059 | +0.005 | +9.259 | 3.00百萬 | 17.49萬 | 0.05 | 0.04 |
66247 | 京東匯豐七十熊A | 0 | 0 | 0 | 0.086 | +0.003 | +3.614 | 0 | 0 | 0.08 | 0.08 |
66248 | 網易匯豐五乙牛D | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.69 | 0.68 |
66249 | 中壽匯豐六乙牛A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.53 |
66250 | 吉利匯豐六甲牛A | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 | -4.762 | 90.00萬 | 5.40萬 | 0.06 | 0.07 |
66251 | 中行匯豐七甲牛A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
66252 | 恒指國君七甲牛T | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.27 | 0.27 |
66258 | 騰訊摩通五九牛A | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.43 | 0.43 |
66266 | 恒指法興五十牛6 | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.77 | 0.76 |
66267 | 騰訊摩通五九牛B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.33 |
66268 | 恒指匯豐七乙牛C | 0.09 | 0.099 | 0.083 | 0.099 | -0.012 | -10.811 | 1.82百萬 | 15.77萬 | 0.17 | 0.28 |
66270 | 恒指法興五八牛A | 0 | 0 | 0 | 0.78 | -0.02 | -2.5 | 0 | 0 | 0.79 | 0.78 |
66271 | 恒指信證八十牛Z | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.28 | 0.27 |
66272 | 恒指信證八十牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66273 | 恒指匯豐七乙牛3 | 0.1 | 0.108 | 0.088 | 0.108 | +0.108 | 6.66百萬 | 63.58萬 | 0.08 | 0.23 | |
66275 | 騰訊摩通五十牛B | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.39 | 0.39 |