• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3301-3600項|共5176項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
65377恒指華泰七九牛B0000.3-0.02-6.25000.320.31
65379恒指華泰六乙牛50000.79-0.01-1.25000.790.78
65380恒指華泰六七牛10000.81-0.02-2.41000.820.81
65395恒指國君七乙牛O0000.155-0.014-8.284000.150.10
65398小米法興五九牛B0000.27-0.005-1.818000.260.24
65403工行法興七乙牛B0.1310.1370.1310.136+0.004+3.0395.00萬12.64萬0.140.13
65405招行法興七八牛F0.1520.1540.1520.15-0.006-3.8461.07百萬16.28萬0.160.15
65427恒指信證八九牛B0000.32-0.01-3.03000.330.32
65428恒指信證八十牛X0000.31-0.01-3.125000.320.31
65429恒指信證八十牛Y0000.365-0.015-3.947000.370.37
65432恒指法興五十牛50000.79-0.02-2.469000.800.79
65439騰訊瑞銀五九牛D0.1130.120.1080.113-0.006-5.0422.57百萬29.83萬0.130.14
65444吉利瑞銀七七牛C0.0370.0420.0370.039-0.002-4.8781.20百萬4.74萬0.040.04
65447港交瑞銀六十牛M0.1820.1830.1730.183-0.006-3.1751.94百萬34.74萬0.180.18
65454港交瑞銀六十牛N0.1950.2090.1950.201-0.009-4.2861.34百萬26.92萬0.200.20
65460恒指瑞銀七七牛E0.1450.1540.1420.15-0.006-3.84614.00萬2.03萬0.150.15
65463恒指瑞銀七乙牛10.2750.310.2750.3-0.01-3.22630.00萬8.80萬0.310.30
65464恒指瑞銀七九牛Q0000.315-0.015-4.545000.320.32
65465恒指國君五甲牛C0000.79-0.01-1.25000.790.78
65466恒指瑞銀七十牛T0000.335-0.01-2.899000.340.33
65467恒指瑞銀七甲牛Q0000.345-0.015-4.167000.360.35
65468恒指瑞銀七乙牛20000.365-0.01-2.667000.370.37
65469恒指瑞銀七乙牛30000.38-0.015-3.797000.390.38
65474匯豐瑞銀七乙牛D0000.15600000.150.15
65477海油瑞銀六十牛Z0.0690.0690.0690.069-0.001-1.42970.00萬4.83萬0.070.07
65478恒指花旗八二牛N0.0320.0320.010.01-0.031-75.612.52千萬36.38萬0.040.05
65479恒指花旗七乙牛N0.0640.0860.0490.072-0.012-14.2869.04億4.88千萬0.080.05
65480攜程瑞銀五九牛B0.1280.150.1220.142+0.013+10.0781.01千萬1.41百萬0.130.14
65481安踏摩通五十牛E0000.26500000.270.28
65483中行摩通七九牛A0000.09500000.100.10
65484海油瑞銀六十牛10.050.050.050.0520012.00萬60000.050.05
65487恒指花旗八三牛E0.0460.0660.0290.05-0.013-20.6352.63億1.16千萬0.060.09
65499恒指法巴八十牛50.280.30.2750.285-0.01-3.3935.00萬10.16萬0.290.29
65501恒指摩通六十牛80000.425-0.01-2.299000.430.43
65503恒指法巴八十牛70000.325-0.01-2.985000.330.33
65504恒指法巴八十牛80000.32-0.01-3.03000.320.32
65506恒指法巴八十牛90000.31-0.01-3.125000.310.31
65509恒指法巴八十牛A0000.3-0.01-3.226000.310.30
65510恒指法巴八十牛B0000.29-0.01-3.333000.300.29
65512恒指法巴八十牛C0.1420.1510.1340.145-0.004-2.6852.21千萬3.11百萬0.150.14
65513港交法巴五九牛I0.2240.2240.2210.226-0.007-3.00481.00萬18.08萬0.230.22
65515港交法巴五九牛J0000.189-0.004-2.073000.190.19
65516騰訊法巴五甲牛40000.13-0.004-2.985000.150.15
65522聯想摩通六三牛A0.0720.0760.0720.073-0.001-1.3512.29百萬16.68萬0.070.07
65525港交摩通六四牛C0000.41500000.400.40
65526恒指匯豐八三牛F0000.33-0.015-4.348000.340.34
65527恒指匯豐八三牛G0000.35-0.015-4.11000.360.35
65534恒指匯豐八三牛I0000.315-0.015-4.545000.330.32
65545平安匯豐七甲牛H0.0660.0830.0660.077+0.001+1.3162.20百萬15.31萬0.070.07
65546港交匯豐七十牛K0.1940.1940.1940.193-0.007-3.51000019400.190.19
65551藥明匯豐六一牛A0000.197+0.008+4.233000.180.19
65554恒指中銀七乙牛Z0000.3-0.015-4.762000.310.30
65555聯想法興六一牛A0.070.0730.070.071-0.002-2.742.04百萬14.33萬0.070.06
65557小米摩利五乙牛B0000.27-0.005-1.818000.260.24
65559恒指華泰六七牛30000.78-0.02-2.5000.790.78
65564港交花旗五九牛D0000.3-0.005-1.639000.300.29
65570恒指摩通八四牛90.0670.0890.0540.073-0.015-17.0451.79億1.21千萬0.090.07
65571恒指花旗七乙牛B0000.38-0.02-5000.390.39
65572恒指花旗七甲牛J0000.37-0.015-3.896000.380.37
65575恒指花旗七乙牛C0000.325-0.015-4.412000.330.33
65576恒指花旗七甲牛K0000.35-0.015-4.11000.360.35
65577恒指匯豐六九牛90000.73-0.02-2.667000.730.73
65578恒指摩通八四牛A0.040.0630.0220.048-0.012-206.54億2.73千萬0.060.06
65579恒指摩通八四牛D0.0670.0780.0430.062-0.015-19.48189.48億4.42億0.070.06
65580港交匯豐六四牛A0000.41-0.005-1.205000.400.40
65581恒指摩通八四牛E0.0210.0230.010.01-0.032-76.191.41億1.99百萬0.050.04
65583聯想匯豐六三牛A0000.07200000.070.06
65586中移花旗六九牛C0000.122-0.004-3.175000.130.13
65591恒指花旗七甲牛N0000.295-0.02-6.349000.310.30
65600恒科花旗七三熊B0000.052+0.001+1.961000.050.05
65601比迪摩通六八牛B0.0280.0280.0270.027-0.002-6.8978.35百萬22.66萬0.030.03
65602恒科花旗五十牛A0000.077-0.001-1.282000.080.08
65603恒指花旗六九牛V0000.47-0.01-2.083000.470.47
65606安踏摩通五十牛C0000.365-0.005-1.351000.370.38
65616聯想瑞銀六二牛A0.0740.0740.070.071-0.001-1.3891.70百萬12.08萬0.070.06
65617中移瑞銀六九牛B0.1530.1530.1530.153-0.005-3.16550.00萬7.65萬0.160.17
65620恒指摩通七九牛Z0000.345-0.005-1.429000.350.34
65622恒指摩通七九牛90000.315-0.015-4.545000.320.32
65626小鵬瑞銀五七牛A0.4850.4850.4850.48-0.03-5.8821000048500.520.53
65627小鵬瑞銀五七牛B0000.52-0.03-5.455000.560.57
65633安踏瑞銀五九牛A0000.35-0.005-1.408000.350.36
65636安踏瑞銀五乙牛A0000.5100000.510.52
65639恒指摩通七九牛80000.365-0.01-2.667000.370.36
65640比迪摩通六八牛C0.0390.0390.0370.037-0.003-7.51.30百萬5.03萬0.040.10
65644比迪匯豐五七牛C0000.445-0.005-1.111000.460.48
65645小米摩通六二牛R0.0560.0570.0430.052-0.003-5.4556.01千萬2.99百萬0.050.18
65647中行匯豐五九牛A0000.202-0.001-0.493000.200.20
65650匯豐摩通八四牛F0.1760.180.1760.179+0.002+1.131.86百萬33.04萬0.180.17
65655平安摩通七十牛G0.0830.0980.0810.091-0.001-1.0873.05百萬26.48萬0.090.08
65657比迪摩通五甲牛B0.0510.0530.0430.045-0.009-16.6675.08百萬24.88萬0.070.09
65659阿里摩通五甲牛K0.010.010.010.01-0.027-72.9731.82百萬1.82萬0.080.11
65660騰訊摩通五乙牛K0.1180.1310.1150.122-0.006-4.6888.61百萬1.06百萬0.140.15
65663平安摩通七十牛H0.1090.1140.1080.115001.04百萬11.44萬0.110.10
65664恒指國君七甲牛L0000.29-0.015-4.918000.300.30
65665恒指國君七甲牛P0000.315-0.015-4.545000.330.32
65667恒指摩通八四牛20.0820.0980.0640.084-0.013-13.4021.81千萬1.40百萬0.090.05
65674港交瑞銀六九牛G0.1910.1970.1870.193-0.005-2.5251.61百萬30.54萬0.190.19
65675藥明瑞銀五甲牛E0.1790.1930.1770.192+0.009+4.9182.28百萬42.71萬0.170.18
65678騰訊瑞銀五九牛E0.1040.1140.10.106-0.007-6.1951.14百萬12.39萬0.120.13
65682工行瑞銀七七牛A0.1060.1120.1060.112+0.004+3.70434.00萬3.65萬0.110.10
65683平安瑞銀七十牛20.0680.0820.0670.079+0.001+1.2824.13百萬28.50萬0.080.07
65686比迪瑞銀五九牛K0.0310.0330.0260.029-0.007-19.44477.50萬2.13萬0.050.07
65688友邦瑞銀六十牛D0.1940.1950.1940.194-0.031-13.77862.00萬12.07萬0.210.20
65696海油法興五九牛A0000.1100000.110.11
65699恒指瑞銀七十牛H0000.295-0.015-4.839000.300.30
65700恒指瑞銀七十牛J0000.31-0.01-3.125000.320.31
65701恒指瑞銀七十牛20000.325-0.015-4.412000.330.33
65702建行瑞銀六七牛C0000.37+0.005+1.37000.350.33
65703恒指瑞銀七甲牛R0000.34-0.01-2.857000.350.34
65705恒指瑞銀七甲牛S0000.355-0.015-4.054000.360.36
65711商湯瑞銀五八牛A0.1160.1160.1160.116+0.007+6.4226.00萬69600.110.11
65712恒指摩通八四牛30.0750.0960.0610.079-0.014-15.0546.69百萬51.20萬0.090.07
65717攜程摩通七乙熊B0000.236-0.01-4.065000.250.23
65718恒科瑞銀七乙熊T0.0460.0480.0430.043+0.001+2.38175.00萬3.39萬0.040.04
65725恒指法興七七牛V0000.28-0.015-5.085000.290.28
65727恒指法興七九牛O0000.29-0.02-6.452000.300.30
65728小米匯豐七甲牛A0000.28-0.005-1.754000.270.25
65730恒指法興七七牛W0000.31-0.015-4.615000.320.31
65732恒指法興七七牛C0000.33-0.015-4.348000.340.33
65737恒指法興七九牛R0000.35-0.015-4.11000.360.35
65745恒科匯豐五七牛F0000.25500000.260.26
65751匯豐中銀六乙牛A0.2420.2420.2420.245-0.001-0.4071.28百萬30.98萬0.240.23
65753工行中銀七八牛A0.1980.1980.1980.206+0.003+1.47812.00萬2.38萬0.210.20
65755恒指法興七七牛Q0.1940.1950.1940.195-0.01-4.87868.00萬13.20萬0.200.20
65760騰訊法興五十牛U0.1370.150.1370.144-0.005-3.3562.26百萬32.84萬0.160.17
65771恒指華泰六乙牛G0000.76-0.01-1.299000.760.76
65773中移中銀六九牛A0000.119-0.004-3.252000.130.13
65778港交中銀六十牛A0000.29500000.300.29
65780快手中銀五乙牛B0000.2800000.270.26
65784建行中銀六八牛A0000.255+0.005+2000.240.22
65786比迪中銀五七牛A 00000000.000.00
65789港交法興六四牛B0.2230.2310.2230.223-0.007-3.0431.88百萬42.43萬0.230.22
65793網易中銀六一牛A0000.18800000.190.18
65798恒指匯豐七九牛10000.295-0.015-4.839000.310.30
65800恒指匯豐七九牛20000.32-0.015-4.478000.330.33
65805恒指匯豐七九牛W0000.28-0.015-5.085000.290.28
65813港交匯豐七十牛L0.2110.2110.2060.206-0.009-4.1861.50萬31400.210.21
65816恒指摩通八三牛80.10.110.0910.109-0.013-10.6564.50百萬46.51萬0.100.05
65819建行匯豐七十牛B0.1920.2010.1920.202+0.004+2.0259.00萬11.56萬0.190.17
65820安踏匯豐五乙牛C0000.227-0.006-2.575000.230.24
65821騰訊匯豐五甲牛M0000.116-0.008-6.452000.130.14
65822工行匯豐七十牛C0000.128+0.004+3.226000.130.12
65823恒指摩通八三牛V0.0770.1070.0750.094-0.012-11.3214.69百萬40.13萬0.100.13
65826比迪匯豐六一牛G0.040.0460.0330.037-0.008-17.7785.25百萬20.98萬0.060.08
65827攜程匯豐七甲熊A0.2230.2230.2230.223-0.011-4.7011000022300.240.22
65828商湯匯豐五甲牛A0.1250.1250.1250.135+0.005+3.8461.50萬18750.130.13
65829恒指摩通八四牛40000.125-0.011-8.088000.120.09
65830紫金匯豐五甲牛A0.1520.160.1520.16-0.003-1.8430.00萬4.76萬0.140.13
65831攜程摩通七乙熊G0.0430.0430.0330.033-0.012-26.66710.25萬34080.060.14
65834騰訊匯豐六三牛C0.1670.1760.1640.17-0.008-4.4941.09千萬1.84百萬0.190.19
65836恒指信證八九牛20000.3-0.005-1.639000.310.30
65837京東摩通八三熊C0.0390.0390.0350.038+0.001+2.7034.81百萬18.22萬0.070.20
65852恒指法巴八九牛K0000.335-0.01-2.899000.340.33
65854恒指法巴八九牛L0000.28-0.015-5.085000.290.28
65861港交摩通六十牛A0000.41500000.410.41
65863恒科摩通八五熊B0000.026+0.001+4000.050.08
65864恒指法巴八九牛R0000.275-0.01-3.509000.280.27
65871恒指信證八四牛O0.0240.0240.010.01-0.033-76.7443.04千萬43.08萬0.040.04
65874恒指花旗七甲牛O0.2850.2850.2850.295-0.03-9.2315.00萬1.43萬0.320.31
65886恒指花旗七乙牛E0000.34-0.02-5.556000.350.35
65887恒指花旗七甲牛P0000.285-0.02-6.557000.300.29
65891恒指信證八四牛Q0.0440.0660.0280.052-0.012-18.758.04千萬3.68百萬0.060.05
65894恒指信證八四牛L00000000.000.02
65906比迪摩通五甲牛C0.0260.0330.0170.021-0.011-34.3754.50百萬10.47萬0.040.07
65909中壽摩通八八牛C0.1280.1330.1280.134-0.001-0.74158.50萬7.62萬0.140.13
65910騰訊摩通五乙牛L0.1070.1170.1020.109-0.006-5.2171.33千萬1.46百萬0.130.13
65912快手摩通五十牛G0000.185+0.007+3.933000.170.17
65914網易摩通六四牛A0000.159+0.002+1.274000.160.15
65920恒指摩通八三牛A0000.325-0.01-2.985000.330.33
65931恒指摩通八三牛E0000.295-0.01-3.279000.300.29
65932恒指摩通八三牛F0000.305-0.015-4.687000.310.31
65933恒指摩通七甲牛50000.35-0.01-2.778000.350.35
65939恒指匯豐七九牛Y0000.32-0.01-3.03000.330.32
65941恒指信證八四牛600000000.010.04
65942恒指匯豐七九牛Z0000.285-0.015-5000.290.29
65943恒指匯豐七九牛60000.3-0.015-4.762000.310.30
65944恒指匯豐七七牛L0000.25-0.015-5.66000.260.25
65945平安匯豐五十牛O0000.10800000.110.09
65952阿里匯豐五七牛Y0000.35-0.015-4.11000.400.42
65953恒指信證八五牛T00000000.010.02
65956恒指匯豐七七牛O0000.27-0.01-3.571000.280.27
65967恒指法巴八八牛30.0580.0790.0430.064-0.011-14.6671.05億5.66百萬0.100.18
65973恒指法興七十牛G0000.255-0.015-5.556000.270.26
65975恒指法興七十牛H0000.27-0.015-5.263000.280.27
65976恒指法興七十牛L0000.285-0.015-5000.290.29
65979恒指法巴八八牛50.0490.070.0290.054-0.012-18.1826.76千萬3.21百萬0.070.06
65981恒指法巴八八牛80.040.0580.020.04-0.012-23.0772.78億1.02千萬0.060.04
65983恒指法興七十牛M0.280.290.280.29-0.02-6.45225.00萬7.07萬0.300.30
65984恒指法興七十牛N0000.315-0.015-4.545000.330.32
65988小米法興五甲牛E0.2470.2470.2470.247-0.003-1.23.20萬79040.240.22
65991恒指法興七九牛Y0000.33-0.02-5.714000.340.34
65992恒指法巴八八牛90.0280.0280.010.01-0.031-75.612.28千萬38.76萬0.040.05
65993恒指法興七九牛X0000.345-0.015-4.167000.360.35
65994恒指法興七七牛X0000.37-0.02-5.128000.380.38
66010阿里花旗五九牛D0.1330.1540.1250.142-0.009-5.964.90百萬67.11萬0.200.22
66012恒指花旗七九牛M0000.295-0.015-4.839000.300.30
66013小米花旗五甲牛H0.1540.1540.1540.16-0.004-2.4391.40萬21560.160.14
66014港交花旗五十牛I0.1840.1920.1740.185-0.007-3.6462.33百萬42.36萬0.190.18
66015阿里花旗六六牛A0.0590.060.0560.059-0.002-3.2798.91百萬51.13萬0.070.08
66016恒指花旗七七牛N0000.26-0.015-5.455000.270.26
66019小米花旗五乙牛A0000.191-0.003-1.546000.190.17
66021恒指法巴八八牛B0.0690.0930.0640.083-0.012-12.6321.75百萬12.90萬0.040.08
66022恒指花旗七甲牛Q0000.275-0.015-5.172000.290.28
66024騰訊花旗五十牛E0.1060.1140.10.107-0.006-5.313.11百萬32.74萬0.130.13
66045恒指花旗七乙牛G00000000.000.00
66050恒指花旗七甲牛R00000000.000.00
66051恒指花旗七乙牛H0000.36-0.02-5.263000.370.37
66053港交瑞銀六九牛H0.2090.2120.2020.212-0.006-2.7522.03百萬42.23萬0.210.21
66054小米瑞銀五甲牛M0000.178-0.003-1.657000.170.15
66055阿里瑞銀五九牛8 0000.02800000.080.10
66057騰訊瑞銀五十牛B0.1170.1290.1160.121-0.006-4.7241.59百萬19.45萬0.140.14
66058恒指瑞銀七九牛W0000.265-0.015-5.357000.280.27
66059恒指瑞銀七九牛Y0000.285-0.01-3.39000.290.28
66060恒指瑞銀七十牛M0000.295-0.015-4.839000.310.30
66061恒指瑞銀七十牛P0000.315-0.01-3.077000.320.32
66066恒指瑞銀八三牛D0000.325-0.015-4.412000.340.33
66068恒指瑞銀七九牛B0000.345-0.005-1.429000.350.35
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0.0550.0560.0510.054+0.002+3.8464.36百萬23.50萬0.050.05
66082恒指瑞銀七九牛V0.2380.250.2380.25-0.015-5.662.00萬48800.260.25
66083恒指瑞銀七甲牛T0000.365-0.015-3.947000.370.37
66084騰訊匯豐五八牛D0000.29-0.01-3.333000.300.31
66085騰訊匯豐五八牛E0000.305-0.01-3.175000.320.33
66086恒指信證六乙牛A0000.79-0.01-1.25000.790.79
66087恒指瑞銀七甲牛U0000.385-0.015-3.75000.400.39
66093恒指匯豐七乙熊90.1170.1270.1030.112+0.014+14.2868.00百萬89.86萬0.100.11
66099恒指國君七甲牛S0000.3-0.015-4.762000.310.31
66102恒指摩利七甲牛C0000.29-0.015-4.918000.300.28
66103恒指摩利七乙牛P0.2380.2380.2380.25-0.025-9.0911000023800.270.26
66107恒指摩利七八牛P0000.175-0.007-3.846000.180.18
66108恒指摩利七乙牛K0000.335-0.015-4.286000.340.34
66109恒指摩利七十牛J0000.315-0.015-4.545000.320.32
66111騰訊摩利五十牛D0000.156-0.007-4.294000.170.16
66113阿里摩利五十牛B0.080.0920.0660.084-0.012-12.52.76百萬22.20萬0.140.16
66114恒指信證七九牛H0000.28-0.01-3.448000.290.28
66115恒指信證七九牛I0000.3-0.01-3.226000.310.30
66117恒指信證七九牛J0000.38-0.01-2.564000.390.38
66118恒指信證七九牛K00000000.000.00
66119騰訊花旗五八牛A0000.35-0.01-2.778000.370.37
66120恒指信證七九牛L00000000.000.00
66121恒指信證七九牛M0000.44-0.01-2.222000.450.44
66122恒指信證七九牛N00000000.000.00
66123小米匯豐五甲牛B0000.28-0.005-1.754000.270.25
66130阿里摩通五七牛C0.4050.4050.4050.41-0.015-3.5294.00萬1.62萬0.470.49
66132恒指法巴八九牛Z0000.295-0.01-3.279000.300.29
66133匯豐摩通六四牛A0000.32500000.320.31
66134恒指法巴八九牛60000.295-0.01-3.279000.300.29
66136阿里摩通五七牛D0000.325-0.005-1.515000.380.40
66145騰訊瑞銀五七牛W0000.3-0.005-1.639000.310.32
66146匯豐法巴七甲牛E0000.17800000.170.17
66147匯豐法巴七甲牛F0000.1500000.150.14
66150港交法巴五甲牛J0000.208-0.007-3.256000.210.20
66151中移法巴七九牛B0.0560.0560.0560.056-0.003-5.0852.00萬11200.060.06
66160恒指法巴八九牛C0.280.280.280.28-0.005-1.75450.00萬14.00萬0.290.28
66162騰訊瑞銀五八牛A0000.28-0.005-1.754000.290.30
66163騰訊瑞銀五八牛B0000.29-0.005-1.695000.300.31
66164騰訊瑞銀五八牛C0000.31-0.005-1.587000.320.33
66168中移瑞銀六十牛E0.1710.1710.1710.171-0.004-2.28630.00萬5.13萬0.180.18
66170恒指匯豐七乙牛I0.0420.0610.0240.045-0.014-23.7295.89千萬2.31百萬0.060.07
66172小米摩通五甲牛T0.3150.330.3150.33-0.005-1.49392.00萬29.55萬0.320.29
66180恒指摩通七九牛H0.2370.240.2370.25-0.02-7.40721.00萬4.98萬0.260.25
66187恒指摩通八三牛I0000.34-0.01-2.857000.350.34
66189恒指匯豐七乙牛P0.0510.0760.040.06-0.015-206.13百萬31.25萬0.080.08
66197恒指匯豐七乙牛X0.0240.0240.010.01-0.031-75.612.81千萬40.72萬0.080.17
66198騰訊法興五八牛A0000.29-0.01-3.333000.300.31
66200騰訊法興五八牛B0000.31-0.01-3.125000.320.33
66201騰訊法興五八牛C0000.34-0.005-1.449000.350.36
66205騰訊法興五甲牛C0000.42-0.005-1.176000.430.44
66209騰訊法興五八牛D0000.38-0.01-2.564000.390.40
66212恒指摩通七甲牛I0000.38-0.01-2.564000.380.38
66216恒指匯豐七乙牛Y0.0770.0920.0570.077-0.015-16.3041.11億7.43百萬0.100.15
66218恒指國君五甲牛S0000.75-0.02-2.597000.760.75
66219恒指國君五甲牛30000.78-0.01-1.266000.780.77
66221吉利摩通六七牛A0.0680.0690.0650.066-0.002-2.9416.82百萬45.41萬0.070.07
66223美團摩通八四熊A0.0570.0580.0570.058+0.003+5.45565.00萬3.74萬0.050.04
66225恒指匯豐八三牛J0.1670.1750.160.169-0.007-3.97735.00萬5.85萬0.180.17
66227恒指匯豐八三牛K0000.335-0.015-4.286000.350.34
66228恒指匯豐八三牛L0000.355-0.015-4.054000.370.36
66229恒指匯豐八三牛M0000.37-0.015-3.896000.380.38
66237中移法興七十牛H0.1690.1690.1690.169-0.005-2.87410.00萬1.69萬0.180.18
66238安踏法興五十牛A0000.25-0.01-3.846000.260.27
66239恒指瑞銀五甲牛H0000.99-0.01-1001.000.99
66240恒指瑞銀五甲牛N0001.03-0.02-1.905001.041.03
66243騰訊匯豐六三牛D0.1490.1570.1460.153-0.007-4.37567.50萬10.26萬0.170.18
66245美團匯豐七十熊D0.0570.060.0570.059+0.005+9.2593.00百萬17.49萬0.050.04
66247京東匯豐七十熊A0000.086+0.003+3.614000.080.08
66248網易匯豐五乙牛D0000.700000.690.68
66249中壽匯豐六乙牛A0000.5800000.600.53
66250吉利匯豐六甲牛A0.060.060.060.06-0.003-4.76290.00萬5.40萬0.060.07
66251中行匯豐七甲牛A0000.07900000.080.08
66252恒指國君七甲牛T0000.26-0.015-5.455000.270.27
66258騰訊摩通五九牛A0000.41-0.01-2.381000.430.43
66266恒指法興五十牛60000.77-0.01-1.282000.770.76
66267騰訊摩通五九牛B0000.31-0.01-3.125000.320.33
66268恒指匯豐七乙牛C0.090.0990.0830.099-0.012-10.8111.82百萬15.77萬0.170.28
66270恒指法興五八牛A0000.78-0.02-2.5000.790.78
66271恒指信證八十牛Z0000.275-0.01-3.509000.280.27
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30.10.1080.0880.108+0.1086.66百萬63.58萬0.080.23
66275騰訊摩通五十牛B0000.375-0.005-1.316000.390.39

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.