2025年6月26日 (四)
  • 恒生指數 24357.56 117.11
  • 國企指數 8814.21 45.08
  • 上證指數 3459.66 3.68
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第2401-2700項｜共5146項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
57603恒指瑞銀七甲熊Z0000.125-0.027-17.763000.190.21
64943騰訊摩通五乙牛I0.1880.1960.1880.196+0.008+4.2551.13百萬21.56萬0.190.19
54732建行匯豐七九牛A0000.216+0.01+4.854000.190.16
63239匯豐摩通七乙牛A0.2130.2170.2130.212+0.016+8.1638.40萬1.81萬0.190.19
66498恒指法興八三牛U0.1350.1490.1350.151+0.027+21.7748.00萬1.14萬0.190.21
57364舜光匯豐六一牛C0.2090.2160.2090.215+0.006+2.87145.00萬9.61萬0.190.17
58850比迪匯豐七十熊E0.1660.1740.1620.182+0.004+2.2473.93百萬66.24萬0.190.17
68569恒指匯豐八三牛Y0000.242+0.027+12.558000.190.18
54793美團摩通七乙熊C0000.191-0.002-1.036000.190.18
61734美團法興五九牛A0000.17900000.190.19
62425恒指法巴八乙熊P0.1310.1310.1310.131-0.029-18.1254.00萬52400.190.19
56513中芯法興七乙熊I0000.156-0.021-11.864000.190.18
68672恒指瑞銀七九牛U0.2380.2440.2290.246+0.03+13.8891.15百萬27.24萬0.190.18
52339中行摩通五七牛A 0000.19400000.190.18
60589匯豐瑞銀六二熊D0.1620.1620.1470.159-0.013-7.5583.24百萬49.76萬0.190.18
51167建行法興七九牛A0.2150.2150.2140.215+0.01+4.87810.00萬2.15萬0.190.17
69477恒指摩通七十牛M0000.245+0.029+13.426000.190.18
53626恒指法巴九一牛X0000.242+0.03+14.151000.190.17
68990恒指法巴九一牛E0.2240.2240.2240.242+0.03+14.15110.00萬2.24萬0.190.18
53489恒指瑞銀七乙牛Q0000.245+0.029+13.426000.190.18
55833平安法興五十牛E0000.219+0.016+7.882000.190.18
69193恒指法興七十牛T0000.245+0.029+13.426000.190.18
57970攜程摩通八一熊A0.1860.1890.1860.189-0.009-4.54511.75萬2.22萬0.190.16
68083騰訊花旗五十牛G0.1930.20.190.199+0.008+4.1883.98百萬76.64萬0.190.19
61570恒指國君七四熊70000.129-0.029-18.354000.190.20
56735比迪瑞銀八四熊A0000.184+0.004+2.222000.190.17
68482恒指瑞銀八三牛J0000.247+0.031+14.352000.190.18
50008藥明摩通六六牛A0.1880.1880.1870.188+0.002+1.0752.00萬37500.190.19
50506恒科法興五六牛A0000.198+0.005+2.591000.190.19
68554恒指國君七甲牛Q0000.244+0.025+11.416000.190.18
69097藥明法興六二牛A0000.187+0.002+1.081000.190.19
51064中行瑞銀五甲牛A0000.203+0.008+4.103000.190.19
64904騰訊法巴五甲牛T0000.197+0.008+4.233000.190.19
64009小米摩通六一牛G0.220.220.2160.2160031.80萬6.91萬0.190.18
68564恒指信證八九牛Y0.2370.2370.2370.246+0.026+11.8184.00萬94800.190.18
64872快手匯豐五乙牛G0.210.210.210.204+0.004+225.00萬5.25萬0.190.18
67273中移匯豐五九牛D0000.192+0.004+2.128000.190.19
69971恒指瑞銀七乙牛N0.2330.250.2320.249+0.03+13.6991.40百萬33.65萬0.190.18
54836中企瑞銀七乙熊C0000.173-0.008-4.42000.190.19
58391中企法興八乙熊B0000.171-0.009-5000.190.19
69021恒指中銀七乙牛W0.2410.2410.2410.246+0.027+12.3291.10百萬26.51萬0.190.18
57221中移瑞銀七十牛D0000.192+0.003+1.587000.190.19
69805藥明匯豐六三牛A0000.188+0.002+1.075000.190.19
65551藥明匯豐六一牛A0000.187+0.004+2.186000.190.19
61883百度摩通五七牛B0.2070.2070.2020.201+0.012+6.34990.20萬18.30萬0.190.19
63371騰訊瑞銀五九牛40000.199+0.007+3.646000.190.19
69438恒指花旗七八牛G0000.246+0.027+12.329000.190.18
64301恒指法興七甲熊K0.1370.1370.1230.128-0.03-18.98734.00萬4.36萬0.190.20
61727百度花旗五六牛A0.2020.2050.2020.201+0.012+6.3494.60百萬93.68萬0.190.19
49651納指匯豐五乙牛A0000.203+0.004+2.01000.190.19
68634恒指摩通七十牛G0.2420.250.2360.25+0.029+13.12273.00萬17.79萬0.190.18
54528中芯法興五九牛B0.2170.2280.2150.228+0.024+11.7651.57百萬35.66萬0.190.19
56204恒指法巴八乙熊G0.1420.150.1340.134-0.029-17.7911.35百萬19.94萬0.190.20
56873中移法興七十牛C0000.193+0.003+1.579000.190.19
68465恒指匯豐八三牛U0000.247+0.027+12.273000.190.18
68473恒指摩利七甲牛E0.2340.2480.2340.248+0.028+12.72746.00萬11.05萬0.190.18
68659小米瑞銀五甲牛H0000.21800000.190.18
61599恒指匯豐七乙熊70000.136-0.024-15000.190.20
68534恒指摩通七甲牛U0.2380.250.2370.25+0.029+13.12242.00萬10.48萬0.190.18
54454恒指瑞銀七四熊30.1420.1420.1250.13-0.03-18.751.23百萬16.23萬0.190.21
63558恒指瑞銀七七牛V0.2120.2160.2120.219+0.013+6.3112.00萬42800.190.19
54246比迪摩利五九牛B0000.197-0.005-2.475000.190.20
56497騰訊摩通八一熊I0000.183-0.006-3.175000.190.19
65454港交瑞銀六十牛N0.2070.2180.2030.218+0.012+5.8251.04百萬21.85萬0.190.19
66505友邦匯豐六一牛B0000.218+0.008+3.81000.190.18
69651中油摩通六甲牛B0.1750.1750.1710.173+0.002+1.1776.60萬13.18萬0.190.18
54356恒指法興七乙牛M0000.248+0.025+11.211000.190.18
56184騰訊法巴九一熊B0000.183-0.006-3.175000.190.19
49587道指法興五乙牛D0000.203+0.004+2.01000.190.19
55617恒指摩通七甲熊P0.150.150.1260.132-0.029-18.0125.11百萬70.41萬0.190.20
56125阿里花旗七甲熊D0.1730.1810.1650.165-0.023-12.2345.52百萬95.29萬0.190.18
69317小米匯豐五甲牛D0.2210.2210.2190.219-0.001-0.4555.60萬1.23萬0.190.19
68965恒指法巴九一牛B0000.247+0.03+13.825000.190.18
64508騰訊摩通五十牛Z0.1970.2030.1960.203+0.009+4.6391.18百萬23.37萬0.190.19
69876藥明瑞銀六三牛A0000.191+0.002+1.058000.190.19
65339藥明法興五乙牛B0000.191+0.004+2.139000.190.19
68504恒指法巴八九牛Q0.250.250.250.249+0.032+14.747100.00萬25.00萬0.190.18
62949平安匯豐五十牛D0.2170.2230.2170.224+0.016+7.69298.50萬21.72萬0.190.18
65688友邦瑞銀六十牛D0000.22+0.008+3.774000.190.18
49604道指瑞銀五乙牛D0000.205+0.004+1.99000.190.19
54744恒指信證七甲熊D0000.138-0.027-16.364000.190.20
60703比迪花旗五九牛C0.2150.2150.2150.197-0.005-2.47510.00萬2.15萬0.190.21
49631標指法興五乙牛E0.210.210.210.21+0.006+2.9414.00萬84000.190.19
57922中移花旗六七牛A0000.197+0.004+2.073000.190.19
68890恒指瑞銀七乙牛C0000.25+0.029+13.122000.190.18
56000騰訊瑞銀七乙熊90000.185-0.005-2.632000.190.19
65834騰訊匯豐六三牛C0000.202+0.007+3.59000.190.20
62699阿里摩利七甲熊D0.1720.1780.1620.167-0.022-11.641.90百萬32.53萬0.190.18
54189美團花旗五乙熊A0000.199-0.002-0.995000.190.19
65755恒指法興七七牛Q0000.221+0.012+5.742000.190.19
53570中企摩通七十熊A0000.173-0.011-5.978000.190.20
62971恒指摩利七八牛O0000.222+0.014+6.731000.190.19
68416恒指法興七甲牛P0.2480.2550.2480.255+0.031+13.83970.00萬17.53萬0.190.18
53718比迪瑞銀五七牛30.2150.2150.2140.197-0.007-3.43135.00萬7.51萬0.190.21
56639比迪摩通八四熊B0.1790.1820.1690.19+0.004+2.1515.60百萬99.94萬0.190.18
54870恒指瑞銀六二熊S0.1690.170.160.163-0.016-8.93925.00萬4.13萬0.190.20
53253京東法興七乙熊D0000.193-0.006-3.015000.190.19
69567恒指匯豐七七牛90000.25+0.026+11.607000.190.19
55481工行瑞銀七八牛A0000.218+0.005+2.347000.190.18
64190騰訊法興六九牛B0.1970.2030.1970.204+0.006+3.031.21百萬23.96萬0.190.20
53031中油法興七十牛C0000.17600000.190.18
68440恒指花旗七八牛F0.2360.250.2360.25+0.027+12.10813.00萬3.15萬0.190.19
66150港交法巴五甲牛J0.2130.220.2130.221+0.013+6.2570.00萬15.33萬0.190.19
67039恒指摩通七甲牛90000.223+0.015+7.212000.190.19
51270招行摩通六八牛B0.2150.2190.2130.22+0.015+7.31743.00萬9.26萬0.190.18
53313京東瑞銀七乙熊D0000.192-0.006-3.03000.190.19
54598恒指摩通七乙熊B0.1740.1740.1630.165-0.016-8.842.77百萬47.15萬0.190.20
56261中芯法巴五九牛A0000.229+0.025+12.255000.190.20
60581攜程瑞銀五八牛G0.190.1970.1860.191+0.012+6.7041.56百萬29.78萬0.190.22
65356港交法興六九牛C0.2060.2220.2050.222+0.014+6.7312.05百萬42.12萬0.190.19
50896中行法興五七牛A0000.208+0.007+3.483000.190.19
52532美團瑞銀七乙熊H0000.201-0.001-0.495000.190.19
49642標指摩通五乙牛C0000.209+0.003+1.456000.190.19
54371恒指摩利六四熊B0000.136-0.027-16.564000.190.21
53073美團法興七乙熊J0000.20100000.190.19
68693恒指法興七十牛O0000.25+0.025+11.111000.190.19
62427恒指法巴八乙熊S0.150.150.1350.14-0.03-17.64725.00萬3.58萬0.190.20
69091小米摩利五九牛B0.2260.2260.2240.2220024.00萬5.40萬0.200.15
69343快手法興五九牛B0.2130.2140.2130.21+0.006+2.9413.00萬64100.200.18
49612納指瑞銀五九牛E0000.208+0.004+1.961000.200.19
55775中芯匯豐五十牛A0.2190.2220.2190.228+0.023+11.221000022050.200.20
56603中芯瑞銀七乙熊J0000.167-0.02-10.695000.200.19
69414騰訊瑞銀五七牛M0.2030.2030.2030.205+0.006+3.0155.00萬1.02萬0.200.20
55471中芯瑞銀五九牛A0.230.230.230.23+0.025+12.19510.00萬2.30萬0.200.20
58274恒指花旗七乙熊W0000.138-0.03-17.857000.200.20
65203匯豐花旗六乙牛C0000.222+0.015+7.246000.200.20
68778平安瑞銀五十牛C0.230.230.230.23+0.018+8.491500011500.200.19
57605恒指瑞銀七甲熊S0000.136-0.031-18.563000.200.22
68929恒指摩通七甲牛X0.2550.2550.2550.255+0.028+12.3351000025500.200.19
56381中芯匯豐六十熊A0000.163-0.023-12.366000.200.19
50177工行法興六七牛C0000.221+0.007+3.271000.200.18
69310騰訊匯豐五八牛J0.2010.2010.2010.205+0.005+2.54.50萬90450.200.20
69625比迪摩通五八牛J0.2170.220.2020.2-0.005-2.43950.00萬10.64萬0.200.21
64210阿里法興六九牛A0.2120.2320.2090.227+0.027+13.53.15百萬70.52萬0.200.21
65006比迪法興五十牛N0.2130.2190.2130.201-0.007-3.36540.00萬8.64萬0.200.21
66294港交摩利六九牛B0000.223+0.012+5.687000.200.19
58050恒指國君七四熊10000.138-0.029-17.365000.200.21
49584納指法興五乙牛B0000.209+0.003+1.456000.200.19
65645小米摩通六二牛R0.0550.0550.0450.047-0.004-7.8439.10千萬4.41百萬0.200.28
60427中移花旗七九牛A0000.2+0.004+2.041000.200.20
69245阿里瑞銀五八牛Z0.2160.230.2120.227+0.027+13.57.31百萬1.58百萬0.200.21
56912恒指法興七乙熊70.1340.1340.1280.133-0.032-19.39428.00萬3.63萬0.200.21
57462恒科摩利七三熊B0000.176-0.011-5.882000.200.19
53263阿里匯豐五八牛F0.2190.2230.2190.226+0.027+13.56880.00萬17.59萬0.200.21
68094友邦花旗六六牛A0000.225+0.008+3.687000.200.19
53659美團摩通七九熊D0000.203-0.002-0.976000.200.19
65813港交匯豐七十牛L0.2240.2240.2240.224+0.013+6.16130.00萬6.72萬0.200.19
69571恒指國君七甲牛60000.25+0.022+9.649000.200.19
69509恒指華泰七十牛G0000.255+0.025+10.87000.200.19
58837恒指匯豐七甲熊C0000.139-0.029-17.262000.200.21
68674恒指瑞銀八三牛M0000.255+0.029+12.832000.200.19
69360阿里法巴五九牛B0000.226+0.027+13.5682.00萬45600.200.21
68589恒指花旗七七牛Q0000.25+0.022+9.649000.200.19
68832恒指匯豐八三牛30000.255+0.027+11.842000.200.19
68639恒指摩通七十牛J0.2460.260.2460.26+0.031+13.53726.00萬6.47萬0.200.19
65753工行中銀七八牛A0.2180.2180.2180.223+0.005+2.29426.00萬5.67萬0.200.18
57075恒指法興七甲熊V0.1440.1490.1360.136-0.029-17.57668.00萬9.37萬0.200.21
58015恒指匯豐七甲熊R0000.142-0.027-15.976000.200.21
69349小米法巴五九牛A0000.22500000.200.19
53666京東摩通七八熊C0000.197-0.006-2.956000.200.20
56208恒指法巴八乙熊H0.160.160.1390.144-0.03-17.2411.06千萬1.59百萬0.200.21
57564百度摩通七乙熊A0.1860.1880.1860.188-0.011-5.5281.98百萬36.91萬0.200.20
61230建行花旗七九牛A0.2280.2280.2280.232+0.011+4.9773.00萬68400.200.17
61967美團瑞銀五乙牛A0000.194+0.002+1.042000.200.21
69283恒指瑞銀七乙牛G0.2470.2470.2470.255+0.027+11.84210.00萬2.47萬0.200.19
69197恒指法興七八牛P0000.255+0.025+10.87000.200.19
52557友邦瑞銀七乙熊A0000.177-0.007-3.804000.200.21
57010騰訊匯豐七甲熊G0000.193-0.005-2.525000.200.20
67940恒指法巴八十牛R0.2370.260.2370.26+0.033+14.5371.96百萬49.85萬0.200.19
66053港交瑞銀六九牛H0.2210.2270.2130.227+0.012+5.5811.59百萬35.07萬0.200.20
56599建行瑞銀七九牛A0000.233+0.011+4.955000.200.18
58744恒指法興七四熊S0.150.1510.1320.137-0.031-18.45217.00萬2.43萬0.200.21
63060安踏瑞銀六九熊A0.180.1930.180.185-0.014-7.0351.40百萬25.94萬0.200.19
53242快手法興七乙熊B0000.191-0.002-1.036000.200.21
60535阿里匯豐八二熊C0000.178-0.022-11000.200.19
63397網易瑞銀六四牛A0000.209+0.001+0.481000.200.20
54614友邦摩通七乙熊A0.1760.1760.1760.175-0.008-4.37240007040.200.21
69034盈富瑞銀五甲牛A0000.213+0.006+2.899000.200.20
54249恒指摩通七甲熊H0.1590.1590.1380.143-0.029-16.861.44百萬20.76萬0.200.21
54475恒指瑞銀七甲熊H0000.14-0.031-18.129000.200.22
56890恒指法巴八乙熊30.1810.1820.1710.173-0.016-8.4664.01百萬71.35萬0.200.20
68483恒指瑞銀八三牛K0000.26+0.031+13.537000.200.19
61607恒指匯豐七甲熊V0.160.160.1410.145-0.028-16.1852.27百萬34.13萬0.200.21
65647中行匯豐五九牛A0000.215+0.007+3.365000.200.20
68735恒指信證七十牛E0000.26+0.027+11.588000.200.19
61384匯豐法興七乙牛A0000.226+0.011+5.116000.200.20
61862平安匯豐五十牛B0000.235+0.017+7.798000.200.19
69499恒指摩通七十牛O 0000.23400000.200.19
68608恒指法興七十牛Y0.250.250.250.255+0.023+9.9145.00萬1.25萬0.200.19
53150恒指法興六四熊F0.1790.1790.1690.169-0.019-10.1063.00萬52700.200.21
53023恒指瑞銀八三牛70000.26+0.028+12.069000.200.19
57228恒指國君七四熊F0.1560.1560.1510.145-0.028-16.18570.00萬10.71萬0.200.21
68874小米花旗五九牛H0.2290.2290.2290.229-0.001-0.4351.40萬32060.200.20
57405中芯法興八乙熊B0000.174-0.021-10.769000.200.20
69861比迪法巴五八牛B0000.207-0.004-1.896000.200.22
67144港交摩通七十牛Z0.2160.2290.2160.229+0.012+5.5333.00萬7.43萬0.200.20
61413恒指華泰七乙熊W0000.146-0.028-16.092000.200.21
64247藥明瑞銀六三牛B0.2020.2020.2020.205+0.004+1.995.00萬1.01萬0.200.20
53753美團摩利七乙熊F0000.2100000.200.20
69543騰訊匯豐五十牛C0.2030.2160.2030.215+0.008+3.86510.00萬2.15萬0.200.21
69575騰訊法興五八牛M0.2110.2160.2110.215+0.007+3.36542.50萬9.06萬0.200.21
60489優必摩通五乙牛C0.2430.2490.2430.245+0.016+6.98714.50萬3.56萬0.200.19
59160恒指瑞銀七四熊E0000.142-0.031-17.919000.200.22
62429恒指法巴八乙熊90.1650.1650.1460.148-0.031-17.31818.00萬2.82萬0.200.21
50691網易法興五十牛A0000.211+0.003+1.442000.200.20
64965藥明摩通七八牛A0.2070.2080.20.206+0.005+2.4882.76百萬56.11萬0.200.20
69344阿里法興五八牛K0000.231+0.028+13.793000.200.21
69449騰訊摩通五乙牛B0.2180.2180.2180.216+0.009+4.34810.00萬2.18萬0.200.21
69749恒指法興七乙牛S0000.26+0.025+10.638000.200.20
69267騰訊瑞銀五七牛H0000.214+0.007+3.382000.200.21
67737恒指瑞銀七十牛90.2550.2650.2490.265+0.033+14.22420.00萬5.12萬0.200.20
68577恒指匯豐八三牛10000.26+0.025+10.638000.200.20
67769中企法興六九牛A0000.223+0.01+4.695000.200.20
64923恒指法巴八七牛A0000.232+0.015+6.912000.210.20
57182恒科瑞銀七乙熊I0.1930.1930.1930.195-0.005-2.55.00萬96500.210.20
57769攜程法興五乙牛A0.1960.2050.1960.202+0.011+5.75925.25萬5.15萬0.210.23
68611小米摩通五乙牛I0.2330.2350.2310.232001.82百萬42.14萬0.210.20
69362騰訊法巴五八牛A0000.214+0.006+2.885000.210.21
59377小米摩通五九熊B0.180.180.1760.179+0.001+0.5624.80百萬85.42萬0.210.21
68030恒指摩利七甲牛D0.2480.2650.2480.265+0.029+12.28832.00萬8.40萬0.210.20
68178恒指法巴八十牛J0000.26+0.027+11.588000.210.20
61423匯豐瑞銀七四牛G0.230.2350.230.232+0.012+5.45526.00萬6.02萬0.210.21
57607恒指瑞銀七甲熊V0000.147-0.03-16.949000.210.23
57223中移瑞銀七十牛E0000.209+0.003+1.456000.210.21
68426恒指法興七甲牛R0.2550.2550.2550.26+0.023+9.70510.00萬2.55萬0.210.20
56645比迪摩利八一熊A0.1880.2010.1820.202+0.006+3.0611.73百萬33.01萬0.210.19
59446比迪花旗六乙熊F0000.202+0.004+2.02000.210.19
50949招行法興七八牛A0000.229+0.009+4.091000.210.19
63880匯豐法巴七甲牛D0000.23+0.013+5.991000.210.21
58758比迪法興八乙熊I0000.201+0.002+1.005000.210.20
68448恒指信證八四牛P0000.265+0.027+11.345000.210.20
68555恒指國君七甲牛R0000.26+0.023+9.705000.210.20
63774小米法興八乙牛A0.2380.2380.2380.2380099.60萬23.70萬0.210.20
67951恒指法巴八十牛S0.2550.2650.2490.265+0.031+13.2481.41百萬35.76萬0.210.20
58958騰訊摩通八二熊M0.2020.2040.1980.198-0.008-3.8831.71百萬34.31萬0.210.20
68468恒指匯豐八三牛W0000.26+0.023+9.705000.210.20
55670中芯法興五十牛D0000.241+0.024+11.06000.210.21
59187恒指花旗六乙熊90000.148-0.031-17.318000.210.22
68121恒指摩通七甲牛F0.2550.2550.2550.265+0.027+11.34528.00萬7.14萬0.210.20
62296恒指法興七乙熊A0.1580.1580.1470.146-0.029-16.5715.00萬74600.210.22
54416安踏摩通六六牛B0.2290.2290.2230.225+0.015+7.14311.60萬2.65萬0.210.22
56272騰訊法興七乙熊30000.2-0.005-2.439000.210.21
59993阿里瑞銀八二熊L0.1910.1990.180.184-0.023-11.1115.20百萬98.60萬0.210.20
63560恒科瑞銀五十牛E0.220.220.220.22+0.007+3.2864.00萬88000.210.21
67078中移花旗六七牛B0000.212+0.003+1.435000.210.21
59620阿里摩通八二熊D0.190.1990.1790.184-0.022-10.683.81百萬72.64萬0.210.20
67270中移匯豐五九牛C0000.212+0.004+1.923000.210.21
69419阿里瑞銀五七牛O0000.236+0.024+11.321000.210.22
66483恒指法興八二牛F0.0760.10.0760.093+0.027+40.9097.66千萬6.84百萬0.210.22
67349恒指法興七十牛20.2550.2650.2550.265+0.025+10.4177.00萬1.82萬0.210.20
65291攜程匯豐五乙牛D0000.203+0.01+5.181000.210.24
56891恒指法巴八乙熊40.1530.1530.150.152-0.032-17.3911.20百萬18.15萬0.210.22
67433恒指匯豐七九牛L0.250.250.250.265+0.025+10.41712.00萬3.00萬0.210.20
63548藥明瑞銀七八牛A0000.209+0.002+0.966000.210.21
64186騰訊法興六九牛A0.2160.2220.2160.222+0.009+4.22533.00萬7.22萬0.210.21
69312阿里匯豐五十牛C0.2350.2450.2240.24+0.029+13.74435.00萬8.27萬0.210.22
69507阿里摩利五七牛J0.2290.2380.2190.235+0.024+11.37487.00萬20.11萬0.210.22
68441恒指花旗七七牛P0000.26+0.022+9.244000.210.20
68892恒指瑞銀七乙牛D0000.27+0.03+12.5000.210.20
54531建行法興七九牛B0.2380.2380.2380.241+0.009+3.87912.00萬2.86萬0.210.19
59054比迪瑞銀八二熊H0.1890.2050.1840.205+0.005+2.54.43百萬84.24萬0.210.20
53245友邦法興七乙熊C0000.186-0.007-3.627000.210.22
69645騰訊瑞銀五七牛I0000.22+0.007+3.286000.210.21
65988小米法興五甲牛E0000.23700000.210.20
68649小米匯豐五十牛B0000.23700000.210.20
68908盈富法興五甲牛A0000.223+0.006+2.765000.210.21
67560恒指法巴九三熊4 0000-0.01-100000.210.28
54474恒指瑞銀七甲熊G0.1620.1620.1480.15-0.032-17.58281.00萬12.46萬0.210.23
68291小米瑞銀五甲牛G0.240.240.240.2380026.00萬6.24萬0.210.21
62443恒指信證七乙熊Q0000.159-0.028-14.973000.210.22
68193恒指瑞銀七十牛W0.260.2750.2550.275+0.035+14.58380.00萬21.20萬0.210.20
69890騰訊摩利五八牛E0000.221+0.007+3.271000.210.21
64697港交瑞銀七十牛Z0000.239+0.012+5.286000.210.21
68049恒指匯豐七九牛Q0.2650.2650.2650.265+0.023+9.5045.00萬1.33萬0.210.20
60445阿里法興八十熊L0000.189-0.022-10.427000.210.20
52261美團法巴七七熊K0000.217-0.001-0.459000.210.20
68857快手摩通五九牛B0.2340.2340.2270.227+0.003+1.3392.93百萬67.18萬0.210.20
65967恒指法巴八八牛30.0950.1180.0950.112+0.027+31.7654.68百萬49.36萬0.210.23
68696恒指法興七甲牛V0000.265+0.023+9.504000.210.20
64799港交花旗五十牛H0.2280.2410.2280.24+0.013+5.72756.00萬13.15萬0.210.21
67518小鵬摩通六二牛B0.1780.1780.1690.169+0.155+1107.1482.00萬14.12萬0.210.25
58844恒指匯豐七乙熊K0000.157-0.027-14.674000.210.22
49588道指法興五乙牛E0000.224+0.004+1.818000.210.21
54412美團瑞銀七乙熊L0000.219-0.001-0.455000.210.20
66923恒指摩通八三熊7 0000-0.234-100000.210.22
68074恒指花旗七九牛30000.26+0.017+6.996000.210.20
53694恒指摩通七甲熊B0.1690.1690.1470.153-0.03-16.3931.46百萬22.75萬0.210.22
49605道指瑞銀五乙牛E0000.226+0.004+1.802000.210.21
68273小米摩通五甲牛L0.2390.2420.2390.24001.02百萬24.41萬0.210.21
59374比迪摩通八二熊E0.1960.2050.1910.21+0.006+2.9411.33百萬26.35萬0.210.20
53991安踏法興六六牛B0.2290.2290.2290.23+0.014+6.48120.00萬4.58萬0.210.23
54168比迪瑞銀五八牛A0000.217-0.005-2.252000.210.23
56266恒指法興七乙熊B0.1680.1680.1450.15-0.03-16.6671.69百萬26.41萬0.210.23
61822騰訊花旗六乙熊V0.2070.210.2070.204-0.005-2.39230.00萬6.26萬0.210.21
65789港交法興六四牛B0.2360.2420.2360.242+0.014+6.141.32百萬31.47萬0.210.21
57885恒科法巴五甲牛C0000.224+0.006+2.752000.210.22
66837中企瑞銀七九牛C0000.232+0.009+4.036000.210.21
68775快手瑞銀五九牛A0000.227+0.003+1.339000.210.20
57027比迪匯豐七甲熊B0.1920.1920.1920.21+0.004+1.94210.00萬1.92萬0.210.20
58270恒指法興七甲熊I0.1590.1590.1490.15-0.032-17.58279.00萬12.36萬0.210.23
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.