停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.12 | 17.22 | 16.68 | 16.8 | -0.2 | -1.176 | 7.53千萬 | 12.72億 | 9.64 | 1.96 | 16.43 | 17.07 | 17.39 |
| 00267 | 中信股份s | 11.6 | 11.7 | 11.5 | 11.66 | +0.04 | +0.344 | 3.37千萬 | 3.92億 | 5.48 | 5.16 | 11.24 | 10.77 | 10.01 |
| 00291 | 華潤啤酒s | 24.75 | 25 | 24.5 | 24.75 | +0.3 | +1.227 | 1.11千萬 | 2.76億 | 15.93 | 3.34 | 24.39 | 24.96 | 26.19 |
| 00386 | 中國石油化工股份s | 4.1 | 4.11 | 4.06 | 4.1 | +0.01 | +0.244 | 1.20億 | 4.93億 | 9.54 | 7.60 | 4.12 | 4.17 | 4.08 |
| 00688 | 中國海外發展s | 13.7 | 14.1 | 13.64 | 14.04 | +0.48 | +3.54 | 2.90千萬 | 4.05億 | 9.24 | 4.27 | 13.66 | 13.44 | 13.57 |
| 00700 | 騰訊控股s | 512 | 515 | 508 | 512.5 | +3 | +0.589 | 1.76千萬 | 89.96億 | 23.02 | 0.88 | 508.05 | 509.21 | 498.16 |
| 00762 | 中國聯通s | 9.4 | 9.45 | 9.25 | 9.31 | -0.04 | -0.428 | 3.06千萬 | 2.84億 | 13.00 | 4.73 | 9.39 | 9.39 | 9.13 |
| 00857 | 中國石油股份s | 6.72 | 6.75 | 6.62 | 6.69 | 0 | 0 | 1.05億 | 7.04億 | 6.99 | 7.67 | 6.97 | 6.89 | 6.38 |
| 00883 | 中國海洋石油s | 17.9 | 18.06 | 17.74 | 17.96 | +0.06 | +0.335 | 8.53千萬 | 15.30億 | 5.82 | 7.80 | 18.20 | 18.25 | 17.58 |
| 00939 | 建設銀行s | 8.04 | 8.11 | 8 | 8.11 | +0.11 | +1.375 | 4.20億 | 33.91億 | 5.80 | 5.36 | 7.75 | 7.50 | 7.06 |
| 00941 | 中國移動s | 87.5 | 87.65 | 86.95 | 87.4 | +0.4 | +0.46 | 1.62千萬 | 14.16億 | 12.73 | 5.82 | 86.92 | 87.63 | 85.50 |
| 00981 | 中芯國際s | 42.1 | 44.6 | 42.1 | 44.05 | +2.35 | +5.635 | 1.65億 | 71.67億 | 91.66 | N/A | 40.53 | 40.81 | 42.96 |
| 00992 | 聯想集團s | 9.35 | 9.36 | 9.2 | 9.28 | +0.01 | +0.108 | 4.89千萬 | 4.54億 | 10.56 | 4.20 | 9.17 | 9.15 | 9.14 |
| 01024 | 快手－Ｗs | 60 | 61 | 59.5 | 59.8 | +0.35 | +0.589 | 2.96千萬 | 17.76億 | 15.79 | N/A | 58.38 | 57.33 | 53.54 |
| 01088 | 中國神華s | 34.2 | 34.25 | 33.6 | 34.2 | 0 | 0 | 3.66千萬 | 12.42億 | 10.24 | 7.16 | 34.52 | 33.97 | 32.38 |
| 01093 | 石藥集團s | 8.06 | 8.14 | 7.82 | 7.97 | -0.01 | -0.125 | 1.37億 | 10.91億 | 20.33 | 3.26 | 8.19 | 8.23 | 6.89 |
| 01109 | 華潤置地s | 27.2 | 27.6 | 27.1 | 27.55 | +0.7 | +2.607 | 1.80千萬 | 4.94億 | 7.22 | 5.12 | 27.16 | 26.56 | 26.30 |
| 01211 | 比亞迪股份s | 133 | 133.6 | 129 | 129.9 | -0.3 | -0.23 | 2.53千萬 | 33.28億 | 26.48 | 1.11 | 128.83 | 131.03 | 131.84 |
| 01288 | 農業銀行s | 5.75 | 5.78 | 5.69 | 5.78 | +0.05 | +0.873 | 1.08億 | 6.20億 | 7.24 | 4.49 | 5.61 | 5.43 | 5.06 |
| 01398 | 工商銀行s | 6.42 | 6.47 | 6.37 | 6.45 | +0.05 | +0.781 | 2.65億 | 17.00億 | 6.16 | 5.12 | 6.19 | 6.03 | 5.70 |
| 01519 | 極兔速遞－Ｗs | 6.84 | 6.94 | 6.8 | 6.87 | +0.08 | +1.178 | 1.46千萬 | 1.00億 | 76.67 | N/A | 6.73 | 6.78 | 6.37 |
| 01658 | 郵儲銀行s | 5.59 | 5.63 | 5.53 | 5.61 | +0.04 | +0.718 | 5.15千萬 | 2.87億 | 6.53 | 5.03 | 5.42 | 5.27 | 5.05 |
| 01810 | 小米集團－Ｗs | 57.45 | 57.45 | 56.4 | 56.65 | -0.25 | -0.439 | 1.46億 | 83.23億 | 55.90 | N/A | 54.16 | 53.58 | 50.96 |
| 02015 | 理想汽車－Ｗs | 112.5 | 112.9 | 110.3 | 111.7 | 0 | 0 | 7.67百萬 | 8.56億 | 26.06 | N/A | 108.14 | 111.54 | 105.72 |
| 02020 | 安踏體育s | 94.65 | 95.65 | 93.6 | 94.7 | +1.4 | +1.501 | 5.23百萬 | 4.95億 | 16.03 | 2.49 | 93.16 | 94.78 | 92.90 |
| 02057 | 中通快遞－Ｗs | 137.5 | 142.3 | 137.5 | 141.4 | +3.9 | +2.836 | 2.07百萬 | 2.91億 | 12.14 | 3.84 | 137.18 | 137.10 | 141.57 |
| 02313 | 申洲國際s | 54.1 | 54.65 | 53.7 | 54.2 | +1.1 | +2.072 | 3.36百萬 | 1.82億 | 12.28 | 4.67 | 53.31 | 54.44 | 54.66 |
| 02318 | 中國平安s | 49.95 | 51.75 | 49.5 | 51.45 | +1.5 | +3.003 | 1.11億 | 56.25億 | 6.76 | 5.41 | 48.15 | 47.35 | 46.48 |
| 02319 | 蒙牛乳業s | 16.42 | 16.6 | 16.32 | 16.38 | +0.04 | +0.245 | 2.37千萬 | 3.89億 | 578.80 | 3.40 | 16.73 | 17.33 | 18.26 |
| 02328 | 中國財險s | 16.08 | 16.3 | 15.7 | 16.08 | +0.14 | +0.878 | 4.38千萬 | 7.00億 | 10.45 | 3.61 | 15.15 | 15.15 | 14.80 |
| 02382 | 舜宇光學科技s | 68 | 68.65 | 67.5 | 68.4 | +0.8 | +1.183 | 9.16百萬 | 6.24億 | 25.92 | 0.78 | 65.48 | 64.02 | 64.43 |
| 02628 | 中國人壽s | 19.36 | 19.98 | 19.18 | 19.9 | +0.62 | +3.216 | 1.37億 | 26.84億 | 4.95 | 3.50 | 18.51 | 17.54 | 15.91 |
| 02688 | 新奧能源s | 63.3 | 63.8 | 63.1 | 63.5 | +0.3 | +0.475 | 2.39百萬 | 1.52億 | 11.16 | 4.72 | 63.91 | 64.00 | 62.92 |
| 02899 | 紫金礦業s | 19.4 | 19.7 | 19.2 | 19.46 | +0.2 | +1.038 | 3.99千萬 | 7.78億 | 15.07 | 2.12 | 19.53 | 18.83 | 18.06 |
| 03328 | 交通銀行s | 7.52 | 7.6 | 7.48 | 7.58 | +0.05 | +0.664 | 2.79千萬 | 2.11億 | 6.15 | 5.41 | 7.35 | 7.20 | 7.02 |
| 03690 | 美團－Ｗs | 130.4 | 133 | 129.9 | 131.8 | +1.8 | +1.385 | 5.18千萬 | 68.09億 | 21.20 | N/A | 133.95 | 137.67 | 136.50 |
| 03968 | 招商銀行s | 55.2 | 56.25 | 54.95 | 56.15 | +1.2 | +2.184 | 2.28千萬 | 12.71億 | 9.32 | 3.79 | 53.53 | 51.80 | 48.45 |
| 03988 | 中國銀行s | 4.72 | 4.76 | 4.67 | 4.76 | +0.07 | +1.493 | 4.59億 | 21.69億 | 5.95 | 5.49 | 4.61 | 4.61 | 4.54 |
| 06160 | 百濟神州s | 162.5 | 164.4 | 160.7 | 163 | +2.1 | +1.305 | 4.83百萬 | 7.86億 | N/A | N/A | 158.33 | 156.47 | 148.78 |
| 06618 | 京東健康s | 41.65 | 42.6 | 41.45 | 42 | +0.8 | +1.942 | 8.09百萬 | 3.40億 | 29.82 | N/A | 41.04 | 40.65 | 39.06 |
| 06690 | 海爾智家s | 23.4 | 23.65 | 23.3 | 23.5 | +0.35 | +1.512 | 1.72千萬 | 4.04億 | 10.92 | 4.47 | 23.01 | 23.06 | 22.99 |
| 06862 | 海底撈國際s | 15 | 15.24 | 14.88 | 15.14 | +0.2 | +1.339 | 1.62千萬 | 2.44億 | 16.37 | 5.93 | 14.83 | 15.04 | 16.11 |
| 09618 | 京東集團－ＳＷs | 127.7 | 131.2 | 127.2 | 129.8 | +3.2 | +2.528 | 1.52千萬 | 19.78億 | 8.82 | 2.99 | 128.45 | 129.51 | 131.77 |
| 09633 | 農夫山泉s | 39.05 | 40.55 | 39.05 | 40.35 | +1.3 | +3.329 | 8.19百萬 | 3.29億 | 35.19 | 2.03 | 38.99 | 38.99 | 38.06 |
| 09868 | 小鵬汽車－Ｗs | 76.95 | 77.35 | 75.65 | 76.45 | -0.25 | -0.326 | 1.38千萬 | 10.52億 | N/A | N/A | 74.13 | 76.28 | 76.92 |
| 09888 | 百度集團－ＳＷs | 85 | 86 | 84.65 | 85.4 | +1.3 | +1.546 | 5.63百萬 | 4.82億 | 9.43 | N/A | 84.28 | 84.09 | 84.72 |
| 09901 | 新東方－Ｓs | 42.5 | 45.5 | 42.1 | 44.3 | +3.6 | +8.845 | 1.98千萬 | 8.76億 | 30.26 | N/A | 38.03 | 37.53 | 37.07 |
| 09961 | 攜程集團－Ｓs | 457.4 | 462.6 | 455.8 | 459 | +5 | +1.101 | 2.70百萬 | 12.40億 | 16.54 | 0.51 | 461.74 | 476.19 | 475.97 |
| 09988 | 阿里巴巴－Ｗs | 115 | 116.2 | 113.6 | 115.5 | +2.8 | +2.484 | 7.93千萬 | 91.13億 | 15.63 | 1.68 | 112.72 | 113.74 | 115.19 |
| 09999 | 網易－Ｓs | 209.2 | 212.6 | 209.2 | 210.6 | +1.4 | +0.669 | 5.50百萬 | 11.59億 | 21.34 | 1.91 | 206.10 | 202.99 | 183.51 |
