| 恒指成份股平均P/E : 11.16 |
| 恒指成份股平均息率 : 3.38% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.7 | 49.1 | 48.6 | 49.05 | +0.2 | +0.409 | 8.63百萬 | 4.23億 | 10.99 | 4.49 | 48.17 | 46.71 | 44.99 | 1.06 |
| 00002 | 中電控股s | 66.4 | 67.15 | 66.15 | 66.75 | +0.5 | +0.755 | 4.80百萬 | 3.21億 | 14.36 | 4.72 | 66.09 | 66.20 | 66.09 | 1.32 |
| 00003 | 香港中華煤氣s | 6.66 | 6.74 | 6.65 | 6.68 | +0.02 | +0.3 | 2.07千萬 | 1.38億 | 21.82 | 5.24 | 6.68 | 6.78 | 6.90 | 0.94 |
| 00005 | 匯豐控股s | 94.5 | 96.8 | 94.45 | 95.6 | +1.5 | +1.594 | 3.66千萬 | 35.04億 | 9.86 | 7.08 | 92.64 | 92.81 | 89.53 | 1.79 |
| 00006 | 電能實業s | 51.5 | 52.1 | 51.5 | 51.85 | +0.35 | +0.68 | 2.66百萬 | 1.38億 | 18.06 | 5.44 | 51.29 | 51.00 | 50.89 | 1.17 |
| 00011 | 恒生銀行s | 117.6 | 119.9 | 117.1 | 118.5 | +0.9 | +0.765 | 1.88百萬 | 2.24億 | 12.70 | 5.74 | 114.92 | 113.83 | 109.52 | 0.94 |
| 00012 | 恒基地產s | 27.6 | 28.85 | 27.5 | 28.75 | +1.25 | +4.545 | 8.66百萬 | 2.47億 | 22.11 | 6.26 | 26.89 | 25.77 | 24.00 | 0.58 |
| 00016 | 新鴻基地產s | 90.2 | 94.25 | 89.95 | 93 | +3.05 | +3.391 | 1.11千萬 | 10.28億 | 14.15 | 4.03 | 87.17 | 85.78 | 80.30 | 1.44 |
| 00027 | 銀河娛樂s | 34.3 | 35.4 | 34.15 | 35.2 | +1.15 | +3.377 | 1.61千萬 | 5.64億 | 17.58 | 2.84 | 33.18 | 33.43 | 31.36 | 1.45 |
| 00066 | 港鐵公司s | 27.75 | 28.05 | 27.7 | 27.95 | +0.2 | +0.721 | 5.83百萬 | 1.63億 | 11.01 | 4.69 | 27.68 | 27.61 | 27.13 | 0.92 |
| 00101 | 恒隆地產s | 7.05 | 7.64 | 7.03 | 7.55 | +0.61 | +8.79 | 4.12千萬 | 3.05億 | 16.25 | 6.89 | 6.90 | 6.62 | 6.36 | 2.35 |
| 00175 | 吉利汽車s | 17.12 | 17.22 | 16.68 | 16.8 | -0.2 | -1.176 | 7.53千萬 | 12.72億 | 9.64 | 1.96 | 16.43 | 17.07 | 17.39 | 1.05 |
| 00241 | 阿里健康s | 4.53 | 4.65 | 4.45 | 4.62 | +0.13 | +2.895 | 1.14億 | 5.18億 | 48.33 | N/A | 4.55 | 4.57 | 4.74 | 1.33 |
| 00267 | 中信股份s | 11.6 | 11.7 | 11.5 | 11.66 | +0.04 | +0.344 | 3.37千萬 | 3.92億 | 5.48 | 5.16 | 11.24 | 10.77 | 10.01 | 0.94 |
| 00285 | 比亞迪電子s | 31.85 | 31.85 | 31.35 | 31.85 | +0.25 | +0.791 | 1.61千萬 | 5.09億 | 15.82 | 1.95 | 30.93 | 31.46 | 32.80 | 1.17 |
| 00288 | 萬洲國際s | 7.58 | 7.66 | 7.52 | 7.55 | +0.03 | +0.399 | 1.84千萬 | 1.39億 | 7.74 | 9.01 | 7.44 | 7.38 | 7.09 | 0.78 |
| 00291 | 華潤啤酒s | 24.75 | 25 | 24.5 | 24.75 | +0.3 | +1.227 | 1.11千萬 | 2.76億 | 15.93 | 3.34 | 24.39 | 24.96 | 26.19 | 1.06 |
| 00300 | 美的集團s | 75.95 | 77 | 75.6 | 76.75 | +1.25 | +1.656 | 3.18百萬 | 2.43億 | 13.27 | 4.97 | 75.01 | 76.55 | 76.16 | 0.50 |
| 00316 | 東方海外國際s | 135.3 | 135.3 | 131.6 | 133.3 | -2 | -1.478 | 1.67百萬 | 2.22億 | 4.40 | 11.41 | 134.63 | 134.07 | 126.54 | 1.13 |
| 00322 | 康師傅控股s | 11.66 | 11.76 | 11.48 | 11.5 | -0.04 | -0.347 | 1.45千萬 | 1.67億 | 16.31 | 6.30 | 11.61 | 11.91 | 12.46 | 1.12 |
| 00386 | 中國石油化工股份s | 4.1 | 4.11 | 4.06 | 4.1 | +0.01 | +0.244 | 1.20億 | 4.93億 | 9.54 | 7.60 | 4.12 | 4.17 | 4.08 | 0.68 |
| 00388 | 香港交易所s | 417.4 | 422.6 | 412.2 | 422 | +7.2 | +1.736 | 8.66百萬 | 36.30億 | 40.89 | 2.19 | 408.02 | 406.44 | 378.80 | 1.01 |
| 00669 | 創科實業s | 87.75 | 87.75 | 86.1 | 86.9 | -0.15 | -0.172 | 1.05千萬 | 9.09億 | 18.22 | 2.60 | 87.28 | 89.13 | 86.25 | 1.41 |
| 00688 | 中國海外發展s | 13.7 | 14.1 | 13.64 | 14.04 | +0.48 | +3.54 | 2.90千萬 | 4.05億 | 9.24 | 4.27 | 13.66 | 13.44 | 13.57 | 1.30 |
| 00700 | 騰訊控股s | 512 | 515 | 508 | 512.5 | +3 | +0.589 | 1.76千萬 | 89.96億 | 23.02 | 0.88 | 508.05 | 509.21 | 498.16 | 0.98 |
| 00762 | 中國聯通s | 9.4 | 9.45 | 9.25 | 9.31 | -0.04 | -0.428 | 3.06千萬 | 2.84億 | 13.00 | 4.73 | 9.39 | 9.39 | 9.13 | 0.97 |
| 00823 | 領展房產基金s | 42.9 | 43.85 | 42.8 | 43.65 | +0.75 | +1.748 | 1.41千萬 | 6.15億 | N/A | 6.24 | 42.14 | 41.83 | 39.58 | 1.30 |
| 00836 | 華潤電力s | 19.12 | 19.62 | 19.08 | 19.54 | +0.54 | +2.842 | 1.38千萬 | 2.69億 | 6.59 | 5.87 | 19.39 | 20.00 | 19.55 | 0.79 |
| 00857 | 中國石油股份s | 6.72 | 6.75 | 6.62 | 6.69 | 0 | 0 | 1.05億 | 7.04億 | 6.99 | 7.67 | 6.97 | 6.89 | 6.38 | 0.61 |
| 00868 | 信義玻璃s | 7.38 | 7.47 | 7.31 | 7.42 | +0.11 | +1.505 | 7.38百萬 | 5.46千萬 | 8.81 | 5.53 | 7.53 | 7.62 | 7.45 | 0.52 |
| 00881 | 中升控股s | 12.28 | 12.3 | 11.94 | 11.96 | -0.72 | -5.678 | 7.23百萬 | 8.72千萬 | 8.32 | 5.67 | 12.41 | 12.37 | 12.09 | 0.96 |
| 00883 | 中國海洋石油s | 17.9 | 18.06 | 17.74 | 17.96 | +0.06 | +0.335 | 8.53千萬 | 15.30億 | 5.82 | 7.80 | 18.20 | 18.25 | 17.58 | 0.72 |
| 00939 | 建設銀行s | 8.04 | 8.11 | 8 | 8.11 | +0.11 | +1.375 | 4.20億 | 33.91億 | 5.80 | 5.36 | 7.75 | 7.50 | 7.06 | 0.92 |
| 00941 | 中國移動s | 87.5 | 87.65 | 86.95 | 87.4 | +0.4 | +0.46 | 1.62千萬 | 14.16億 | 12.73 | 5.82 | 86.92 | 87.63 | 85.50 | 1.16 |
| 00960 | 龍湖集團s | 9.38 | 9.72 | 9.38 | 9.66 | +0.29 | +3.095 | 2.39千萬 | 2.30億 | 5.76 | 3.60 | 9.58 | 9.62 | 10.02 | 1.11 |
| 00968 | 信義光能s | 2.38 | 2.4 | 2.34 | 2.4 | +0.04 | +1.695 | 5.94千萬 | 1.41億 | 20.02 | 4.17 | 2.41 | 2.41 | 2.49 | 0.77 |
| 00981 | 中芯國際s | 42.1 | 44.6 | 42.1 | 44.05 | +2.35 | +5.635 | 1.65億 | 71.67億 | 91.66 | N/A | 40.53 | 40.81 | 42.96 | 1.62 |
| 00992 | 聯想集團s | 9.35 | 9.36 | 9.2 | 9.28 | +0.01 | +0.108 | 4.89千萬 | 4.54億 | 10.56 | 4.20 | 9.17 | 9.15 | 9.14 | 1.04 |
| 01024 | 快手－Ｗs | 60 | 61 | 59.5 | 59.8 | +0.35 | +0.589 | 2.96千萬 | 17.76億 | 15.79 | N/A | 58.38 | 57.33 | 53.54 | 1.04 |
| 01038 | 長江基建集團s | 52.8 | 53.5 | 52.7 | 53.35 | +1.05 | +2.008 | 2.07百萬 | 1.10億 | 16.56 | 4.84 | 52.13 | 51.74 | 51.40 | 1.34 |
| 01044 | 恒安國際s | 22.3 | 22.5 | 22.05 | 22.3 | +0.1 | +0.45 | 2.33百萬 | 5.17千萬 | 10.41 | 6.76 | 21.92 | 21.86 | 21.68 | 0.86 |
| 01088 | 中國神華s | 34.2 | 34.25 | 33.6 | 34.2 | 0 | 0 | 3.66千萬 | 12.42億 | 10.24 | 7.16 | 34.52 | 33.97 | 32.38 | 1.35 |
| 01093 | 石藥集團s | 8.06 | 8.14 | 7.82 | 7.97 | -0.01 | -0.125 | 1.37億 | 10.91億 | 20.33 | 3.26 | 8.19 | 8.23 | 6.89 | 0.62 |
| 01099 | 國藥控股s | 18.8 | 18.84 | 18.42 | 18.64 | -0.16 | -0.851 | 6.58百萬 | 1.22億 | 7.76 | 3.97 | 18.62 | 18.76 | 18.44 | 0.97 |
| 01109 | 華潤置地s | 27.2 | 27.6 | 27.1 | 27.55 | +0.7 | +2.607 | 1.80千萬 | 4.94億 | 7.22 | 5.12 | 27.16 | 26.56 | 26.30 | 1.17 |
| 01113 | 長實集團s | 34.85 | 35.7 | 34.7 | 35.55 | +0.8 | +2.302 | 9.06百萬 | 3.21億 | 9.15 | 4.90 | 33.84 | 33.30 | 32.46 | 1.08 |
| 01177 | 中國生物製藥s | 5.3 | 5.31 | 5.13 | 5.24 | +0.01 | +0.191 | 1.38億 | 7.19億 | 25.75 | 1.34 | 5.19 | 4.88 | 4.31 | 0.94 |
| 01209 | 華潤萬象生活s | 38.9 | 39.95 | 38.9 | 39.6 | +0.7 | +1.799 | 1.71百萬 | 6.73千萬 | 23.42 | 5.82 | 39.16 | 38.15 | 36.71 | 0.59 |
| 01211 | 比亞迪股份s | 133 | 133.6 | 129 | 129.9 | -0.3 | -0.23 | 2.53千萬 | 33.28億 | 26.48 | 1.11 | 128.83 | 131.03 | 131.84 | 1.19 |
| 01299 | 友邦保險s | 70.2 | 71.75 | 69.95 | 71.6 | +0.75 | +1.059 | 2.94千萬 | 20.87億 | 14.93 | 2.45 | 68.94 | 68.07 | 63.19 | 1.21 |
| 01378 | 中國宏橋集團s | 17.02 | 17.34 | 16.88 | 17.16 | +0.24 | +1.418 | 2.82千萬 | 4.83億 | 6.83 | 9.38 | 16.12 | 15.32 | 14.59 | 0.86 |
| 01398 | 工商銀行s | 6.42 | 6.47 | 6.37 | 6.45 | +0.05 | +0.781 | 2.65億 | 17.00億 | 6.16 | 5.12 | 6.19 | 6.03 | 5.70 | 0.93 |
| 01810 | 小米集團－Ｗs | 57.45 | 57.45 | 56.4 | 56.65 | -0.25 | -0.439 | 1.46億 | 83.23億 | 55.90 | N/A | 54.16 | 53.58 | 50.96 | 1.06 |
| 01876 | 百威亞太s | 8.17 | 8.27 | 8.12 | 8.26 | +0.18 | +2.228 | 1.81千萬 | 1.49億 | 19.33 | 5.32 | 8.02 | 8.25 | 8.31 | 0.99 |
| 01928 | 金沙中國有限公司s | 15.88 | 16.7 | 15.72 | 16.64 | +0.94 | +5.987 | 3.44千萬 | 5.65億 | 16.60 | 1.50 | 15.41 | 15.58 | 15.02 | 2.09 |
| 01929 | 周大福s | 12.96 | 13.14 | 12.78 | 12.92 | -0.04 | -0.309 | 2.44千萬 | 3.16億 | 21.81 | 4.03 | 12.90 | 12.32 | 11.08 | 1.08 |
| 01997 | 九龍倉置業s | 22.6 | 23.55 | 22.6 | 22.9 | +0.4 | +1.778 | 5.08百萬 | 1.17億 | 78.02 | 5.42 | 21.52 | 20.75 | 19.60 | 1.14 |
| 02015 | 理想汽車－Ｗs | 112.5 | 112.9 | 110.3 | 111.7 | 0 | 0 | 7.67百萬 | 8.56億 | 26.06 | N/A | 108.14 | 111.54 | 105.72 | 0.61 |
| 02020 | 安踏體育s | 94.65 | 95.65 | 93.6 | 94.7 | +1.4 | +1.501 | 5.23百萬 | 4.95億 | 16.03 | 2.49 | 93.16 | 94.78 | 92.90 | 0.78 |
| 02057 | 中通快遞－Ｗs | 137.5 | 142.3 | 137.5 | 141.4 | +3.9 | +2.836 | 2.07百萬 | 2.91億 | 12.14 | 3.84 | 137.18 | 137.10 | 141.57 | 1.33 |
| 02269 | 藥明生物s | 25.6 | 26 | 25.3 | 25.7 | +0.3 | +1.181 | 3.01千萬 | 7.70億 | 29.39 | N/A | 25.66 | 25.55 | 23.91 | 0.73 |
| 02313 | 申洲國際s | 54.1 | 54.65 | 53.7 | 54.2 | +1.1 | +2.072 | 3.36百萬 | 1.82億 | 12.28 | 4.67 | 53.31 | 54.44 | 54.66 | 0.96 |
| 02318 | 中國平安s | 49.95 | 51.75 | 49.5 | 51.45 | +1.5 | +3.003 | 1.11億 | 56.25億 | 6.76 | 5.41 | 48.15 | 47.35 | 46.48 | 1.44 |
| 02319 | 蒙牛乳業s | 16.42 | 16.6 | 16.32 | 16.38 | +0.04 | +0.245 | 2.37千萬 | 3.89億 | 578.80 | 3.40 | 16.73 | 17.33 | 18.26 | 1.09 |
| 02331 | 李寧s | 16.26 | 16.44 | 16.1 | 16.28 | +0.02 | +0.123 | 1.86千萬 | 3.03億 | 13.09 | 3.92 | 15.61 | 15.49 | 15.31 | 0.63 |
| 02359 | 藥明康德s | 77.4 | 78.8 | 76.4 | 78.75 | +1.35 | +1.744 | 5.23百萬 | 4.08億 | 22.84 | 1.82 | 76.64 | 74.09 | 65.45 | 1.04 |
| 02382 | 舜宇光學科技s | 68 | 68.65 | 67.5 | 68.4 | +0.8 | +1.183 | 9.16百萬 | 6.24億 | 25.92 | 0.78 | 65.48 | 64.02 | 64.43 | 0.66 |
| 02388 | 中銀香港s | 36.8 | 37 | 36.5 | 36.75 | +0.25 | +0.685 | 2.07千萬 | 7.62億 | 10.16 | 5.41 | 35.32 | 34.63 | 32.96 | 1.22 |
| 02628 | 中國人壽s | 19.36 | 19.98 | 19.18 | 19.9 | +0.62 | +3.216 | 1.37億 | 26.84億 | 4.95 | 3.50 | 18.51 | 17.54 | 15.91 | 1.27 |
| 02688 | 新奧能源s | 63.3 | 63.8 | 63.1 | 63.5 | +0.3 | +0.475 | 2.39百萬 | 1.52億 | 11.16 | 4.72 | 63.91 | 64.00 | 62.92 | 0.67 |
| 02899 | 紫金礦業s | 19.4 | 19.7 | 19.2 | 19.46 | +0.2 | +1.038 | 3.99千萬 | 7.78億 | 15.07 | 2.12 | 19.53 | 18.83 | 18.06 | 0.88 |
| 03690 | 美團－Ｗs | 130.4 | 133 | 129.9 | 131.8 | +1.8 | +1.385 | 5.18千萬 | 68.09億 | 21.20 | N/A | 133.95 | 137.67 | 136.50 | 0.91 |
| 03692 | 翰森製藥s | 29.5 | 29.7 | 28.8 | 29.3 | 0 | 0 | 1.14千萬 | 3.32億 | 37.37 | 1.15 | 28.80 | 27.94 | 25.46 | 0.92 |
| 03968 | 招商銀行s | 55.2 | 56.25 | 54.95 | 56.15 | +1.2 | +2.184 | 2.28千萬 | 12.71億 | 9.32 | 3.79 | 53.53 | 51.80 | 48.45 | 0.97 |
| 03988 | 中國銀行s | 4.72 | 4.76 | 4.67 | 4.76 | +0.07 | +1.493 | 4.59億 | 21.69億 | 5.95 | 5.49 | 4.61 | 4.61 | 4.54 | 0.82 |
| 06618 | 京東健康s | 41.65 | 42.6 | 41.45 | 42 | +0.8 | +1.942 | 8.09百萬 | 3.40億 | 29.82 | N/A | 41.04 | 40.65 | 39.06 | 1.33 |
| 06690 | 海爾智家s | 23.4 | 23.65 | 23.3 | 23.5 | +0.35 | +1.512 | 1.72千萬 | 4.04億 | 10.92 | 4.47 | 23.01 | 23.06 | 22.99 | 1.17 |
| 06862 | 海底撈國際s | 15 | 15.24 | 14.88 | 15.14 | +0.2 | +1.339 | 1.62千萬 | 2.44億 | 16.37 | 5.93 | 14.83 | 15.04 | 16.11 | 0.96 |
| 09618 | 京東集團－ＳＷs | 127.7 | 131.2 | 127.2 | 129.8 | +3.2 | +2.528 | 1.52千萬 | 19.78億 | 8.82 | 2.99 | 128.45 | 129.51 | 131.77 | 0.93 |
| 09633 | 農夫山泉s | 39.05 | 40.55 | 39.05 | 40.35 | +1.3 | +3.329 | 8.19百萬 | 3.29億 | 35.19 | 2.03 | 38.99 | 38.99 | 38.06 | 1.28 |
| 09888 | 百度集團－ＳＷs | 85 | 86 | 84.65 | 85.4 | +1.3 | +1.546 | 5.63百萬 | 4.82億 | 9.43 | N/A | 84.28 | 84.09 | 84.72 | 0.77 |
| 09901 | 新東方－Ｓs | 42.5 | 45.5 | 42.1 | 44.3 | +3.6 | +8.845 | 1.98千萬 | 8.76億 | 30.26 | N/A | 38.03 | 37.53 | 37.07 | 2.59 |
| 09961 | 攜程集團－Ｓs | 457.4 | 462.6 | 455.8 | 459 | +5 | +1.101 | 2.70百萬 | 12.40億 | 16.54 | 0.51 | 461.74 | 476.19 | 475.97 | 0.79 |
| 09988 | 阿里巴巴－Ｗs | 115 | 116.2 | 113.6 | 115.5 | +2.8 | +2.484 | 7.93千萬 | 91.13億 | 15.63 | 1.68 | 112.72 | 113.74 | 115.19 | 1.05 |
| 09999 | 網易－Ｓs | 209.2 | 212.6 | 209.2 | 210.6 | +1.4 | +0.669 | 5.50百萬 | 11.59億 | 21.34 | 1.91 | 206.10 | 202.99 | 183.51 | 0.90 |
