2025年6月26日 (四)
  • 恒生指數 24325.40 149.27
  • 國企指數 8803.83 55.46
  • 上證指數 3448.53 7.44
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4201-4500項｜共5146項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
62417恒指法巴八乙熊N0.1170.1170.1170.113-0.029-20.42317.00萬1.99萬0.170.17
63886中芯法巴五甲牛A0.1170.1360.1170.134+0.025+22.93649.50萬6.08萬0.100.10
64725比迪瑞銀五九牛I0.1310.1430.1170.117-0.006-4.8789.80百萬1.29百萬0.110.13
65061比迪摩通五十牛I0.130.1420.1170.117-0.005-4.0988.08百萬1.05百萬0.110.13
67683小米瑞銀五甲牛N0.1170.120.1170.117-0.002-1.6812.66百萬31.27萬0.090.08
68438小米花旗五十牛O0.1210.1220.1170.118-0.002-1.6672.37百萬28.35萬0.090.09
68671中証瑞銀七八牛A0.1170.1470.1170.144+0.045+45.4553.46百萬50.00萬0.100.08
69079小米摩利五甲牛E0.1170.1170.1170.117002.00萬23400.090.08
50992平安瑞銀五十牛M0.1210.1380.1180.137+0.016+13.2231.73百萬21.52萬0.100.10
55660舜光花旗五甲牛A0.1190.1280.1180.126+0.008+6.785.62百萬67.51萬0.100.08
56203恒指法巴八乙熊F0.1310.1370.1180.122-0.029-19.2051.97百萬25.10萬0.180.19
56375美團摩通五甲牛J0.1310.1450.1180.131+0.017+14.9121.01千萬1.34百萬0.160.19
58224恒指信證七乙熊G0.1310.1310.1180.119-0.027-18.49315.00萬1.85萬0.170.18
61103恒指信證七乙牛20.1180.1430.1180.136+0.027+24.7713.37千萬4.34百萬0.040.04
62422恒指法巴八乙熊O0.130.130.1180.12-0.029-19.4631.95百萬23.44萬0.180.18
65663平安摩通七十牛H0.1180.1320.1180.132+0.017+14.78311.00萬1.43萬0.100.09
68446美團花旗五十牛H0.1230.1480.1180.134+0.018+15.5173.60千萬4.84百萬0.160.20
51176中行法興七九牛A0.120.1230.1190.124+0.005+4.2022.27百萬27.21萬0.110.11
53388平安法興七十牛L0.1190.1270.1190.134+0.014+11.66725.00萬3.06萬0.100.10
53777恒指摩通七十牛T0.1190.1260.1190.124+0.014+12.7272.51百萬30.62萬0.090.09
55750小米摩通五乙牛N0.1260.1260.1190.12-0.002-1.6395.42百萬65.70萬0.090.09
58196恒指瑞銀八二牛Y0.1190.1440.1190.138+0.029+26.6066.59千萬8.64百萬0.080.07
58290恒指摩通八四牛T0.1190.1430.1190.137+0.028+25.6886.13千萬7.85百萬0.080.07
60345美團摩通七十熊C0.1230.1230.1190.12-0.003-2.4392.99百萬35.98萬0.120.11
61602恒指匯豐七甲熊T0.130.130.1190.122-0.027-18.12123.00萬2.96萬0.180.19
63272華虹摩通六甲牛C0.1220.1230.1190.123+0.016+14.95317.00萬2.08萬0.080.06
66452阿里法巴五甲牛I0.120.1360.1190.133+0.028+26.66785.00萬10.52萬0.100.11
53641港交法巴八三牛C0.1290.1370.120.137+0.013+10.4842.80百萬36.53萬0.110.11
54458安踏摩通六六牛C0.1310.1310.120.124+0.011+9.7351.02百萬12.70萬0.110.12
55979友邦摩通七十牛G0.120.120.120.121+0.009+8.0361000012000.090.08
58342恒指匯豐七四熊G0.120.120.120.12-0.027-18.3675.00萬60000.180.19
58475中芯瑞銀六九熊B0.120.120.120.114-0.021-15.5561000012000.140.14
58909小米瑞銀八二熊C0.120.1250.120.125+0.002+1.6261.40千萬1.72百萬0.150.15
59080藥明瑞銀六三熊D0.120.120.120.119-0.001-0.83340.00萬4.80萬0.120.12
60007恒指法興八二牛P0.120.1450.120.138+0.028+25.4552.90千萬3.78百萬0.080.08
60048恒指國君七乙牛W0.120.1440.120.137+0.026+23.4232.16千萬2.90百萬0.080.08
66216恒指匯豐七乙牛Y0.120.1210.120.128+0.027+26.73374.00萬8.91萬0.160.18
68154匯豐摩通八六牛A0.120.1290.120.12+0.012+11.1111.02千萬1.27百萬0.100.10
53730網易匯豐六乙牛A0.1240.1250.1210.121+0.003+2.54229.50萬3.61萬0.110.11
54457網易摩通六三牛C0.1260.1270.1210.123+0.003+2.53.03百萬37.45萬0.110.11
54693恒指法興八二牛A0.1210.1260.1210.126+0.016+14.54544.00萬5.45萬0.100.09
54754港交法興七乙熊A0.1250.1290.1210.121-0.012-9.02363.00萬7.87萬0.150.15
55007小米匯豐七甲熊A0.1220.1250.1210.123005.49百萬67.44萬0.150.15
56068阿里瑞銀八二熊P0.1350.140.1210.124-0.024-16.2161.09千萬1.42百萬0.150.14
58822恒指瑞銀八二牛10.1210.1440.1210.143+0.032+28.8291.64百萬20.58萬0.080.08
63412中移瑞銀七九牛C0.1210.1220.1210.122+0.003+2.52125.00萬3.05萬0.120.12
64879中芯匯豐六三牛B0.1250.1350.1210.134+0.026+24.07428.50萬3.78萬0.100.10
65365阿里法興五十牛E0.1320.1410.1210.14+0.027+23.8941.38百萬18.30萬0.110.12
57797阿里匯豐六三牛H0.1280.1410.1220.14+0.03+27.2733.51百萬46.45萬0.110.12
59467恒指匯豐八二牛W0.1220.140.1220.135+0.028+26.1687.08百萬89.85萬0.080.16
66512騰訊匯豐五甲牛N0.1250.1330.1220.131+0.009+7.3772.22百萬28.61萬0.120.12
67017恒指摩通八四牛B0.1240.1240.1220.131-0.033-20.1222.00萬24600.140.10
67101攜程摩通五十牛B0.1230.1330.1220.128+0.012+10.3451.17千萬1.49百萬0.130.16
68651網易瑞銀六四牛E0.1240.1250.1220.123+0.002+1.6533.00萬37150.110.11
55910舜光匯豐五乙牛A0.1230.1280.1230.131+0.006+4.820.00萬2.54萬0.100.09
58412恒指法興八三牛B0.1240.1490.1230.141+0.029+25.8937.71千萬1.02千萬0.080.07
59257恒指花旗六九牛D0.1230.1240.1230.125+0.005+4.1676.00萬73900.110.10
64301恒指法興七甲熊K0.1370.1370.1230.128-0.03-18.98734.00萬4.36萬0.190.20
65659阿里摩通五甲牛K0.130.1450.1230.139+0.028+25.2251.21千萬1.61百萬0.110.12
67100騰訊摩通五乙牛M0.1230.1280.1230.129+0.007+5.73826.00萬3.22萬0.120.12
67386騰訊法興五甲牛H0.1240.1330.1230.131+0.008+6.5046.55百萬83.84萬0.120.12
58930恒指摩通八四牛V0.1240.1420.1240.141+0.03+27.0279.72百萬1.27百萬0.080.08
61448恒指摩利七四熊C0.1240.1240.1240.125-0.027-17.76320.00萬2.48萬0.180.20
65682工行瑞銀七七牛A0.1240.1270.1240.127+0.005+4.09860.00萬7.53萬0.100.09
66492恒指法興八三牛T0.1240.1420.1240.139+0.03+27.5231.99百萬26.38萬0.140.23
52422京東法興七乙熊B0.1250.1250.1250.125-0.008-6.01550006250.130.13
54454恒指瑞銀七四熊30.1420.1420.1250.13-0.03-18.751.23百萬16.23萬0.190.21
54651港交摩利六四牛A0.1330.1440.1250.143+0.013+108.86百萬1.19百萬0.050.03
57195建行法興八八牛C0.1270.1290.1250.13+0.006+4.8392.36百萬29.91萬0.110.09
58469小米法興六一牛B0.1250.1270.1250.127-0.001-0.78112.60萬1.58萬0.100.08
59521恒指法巴八八牛70.1250.150.1250.144+0.03+26.3165.20千萬7.11百萬0.090.08
60351恒指匯豐七乙牛T0.1250.1460.1250.14+0.028+251.75千萬2.31百萬0.080.08
60374百度匯豐五乙牛B0.1270.130.1250.125+0.012+10.6191.78百萬22.74萬0.110.09
66834匯豐瑞銀八三牛A0.1250.130.1250.13+0.011+9.24428.00萬3.57萬0.110.11
67767恒科法興五九牛A0.1270.1280.1250.127+0.006+4.9594.08百萬51.92萬0.120.12
53281恒指摩利七八牛S0.1260.1260.1260.124+0.014+12.7275.00萬63000.090.09
54932百度瑞銀七乙熊F0.1280.1290.1260.129-0.01-7.1941.56百萬19.92萬0.140.14
55617恒指摩通七甲熊P0.150.150.1260.132-0.029-18.0125.11百萬70.41萬0.190.20
58495快手法興五乙牛A0.1320.1380.1260.127+0.005+4.0984.97百萬64.62萬0.110.09
59306恒指信證八二牛W0.1260.1480.1260.143+0.029+25.4391.09百萬14.50萬0.080.08
65068恒科摩通五十牛A0.1260.1280.1260.125+0.008+6.8384.00萬50800.110.11
65480攜程瑞銀五九牛B0.1280.1380.1260.131+0.011+9.1679.73百萬1.28百萬0.140.17
66759騰訊瑞銀五十牛C0.1260.130.1260.13+0.005+42.78百萬35.11萬0.120.12
67745藥明瑞銀五甲牛G0.1330.1340.1260.132+0.005+3.9377.47百萬96.85萬0.130.13
68142中壽摩通七乙牛A0.1260.1260.1260.132+0.012+1010.00萬1.26萬0.110.09
50178紫金法興五八牛A0.1270.1310.1270.131+0.004+3.1516.00萬2.09萬0.130.12
56819中移花旗六四熊A0.1280.1280.1270.127-0.004-3.05384.50萬10.79萬0.130.13
56889恒指法巴八乙熊20.1390.1390.1270.129-0.016-11.0342.45千萬3.25百萬0.160.16
58276小米花旗六乙熊N0.1290.1310.1270.129+0.002+1.5751.33百萬17.08萬0.150.16
58378恒指匯豐八二牛U0.1280.1490.1270.143+0.028+24.3481.36千萬1.84百萬0.080.07
59270恒指摩利八二牛H0.1270.150.1270.144+0.027+23.0773.33千萬4.61百萬0.090.09
60663恒指匯豐八二牛20.1340.1420.1270.139+0.028+25.2252.31百萬30.11萬0.080.07
63095吉利法興六六牛B0.1270.1270.1270.123-0.003-2.3812.50萬31750.110.12
63552中芯瑞銀五乙牛B0.1270.1470.1270.142+0.023+19.3287.08千萬9.28百萬0.110.11
64461阿里花旗五九牛C0.1360.1510.1270.145+0.028+23.9321.51千萬2.07百萬0.110.13
65830紫金匯豐五甲牛A0.130.130.1270.127+0.005+4.09833.00萬4.20萬0.130.11
67317恒指法興八二牛J0.1270.1340.1270.142+0.129+992.3082.00萬26100.150.23
67509匯豐摩利七乙牛F0.1270.1370.1270.128+0.012+10.3451.57百萬20.88萬0.100.11
67799小米匯豐六一牛F0.1330.1330.1270.128-0.002-1.5384.17百萬54.01萬0.100.10
53589中企摩通七乙熊A0.1280.1280.1280.125-0.01-7.4072.00萬25600.140.15
54539網易瑞銀六乙牛A0.1280.1320.1280.131+0.003+2.3448.50萬1.10萬0.120.12
56912恒指法興七乙熊70.1340.1340.1280.133-0.032-19.39428.00萬3.63萬0.200.21
58179快手瑞銀五甲牛A0.1390.1410.1280.129+0.003+2.3817.72百萬1.03百萬0.110.09
59519恒指法巴八八牛10.1280.1430.1280.14+0.029+26.1265.86百萬76.69萬0.080.07
60693恒指花旗八二牛I0.130.1380.1280.14+0.029+26.1262.97百萬38.92萬0.080.16
68183小米瑞銀五十牛M0.1310.1310.1280.128-0.001-0.7751.14百萬14.70萬0.100.09
68525小米法巴五十牛G0.1280.130.1280.13-0.001-0.76370.00萬9.00萬0.100.10
68582恒科花旗五甲牛A0.1290.1380.1280.131+0.013+11.0173.28百萬43.10萬0.110.11
55061小米摩通五乙牛L0.1350.1350.1290.131-0.001-0.7583.10百萬41.13萬0.100.10
56939比迪瑞銀八四熊C0.1380.1510.1290.151+0.007+4.8611.47千萬2.00百萬0.150.14
57832比迪摩通八二熊I0.1380.1410.1290.148+0.005+3.4967.63百萬1.04百萬0.150.13
60023恒指國君七乙牛S0.1290.150.1290.146+0.027+22.6894.47百萬61.97萬0.090.08
63196比迪摩通五十牛G0.1430.1560.1290.129-0.007-5.1471.91千萬2.71百萬0.130.14
54038網易法興六七牛B0.130.130.130.13+0.001+0.7754.00萬52000.120.12
58114恒指中銀七乙牛30.130.1550.130.15+0.029+23.9672.52百萬35.98萬0.090.08
59034商湯瑞銀五乙牛B0.1330.1350.130.134+0.004+3.07795.50萬12.68萬0.130.13
59341恒指瑞銀七七牛20.1310.1510.130.146+0.026+21.6672.17千萬2.98百萬0.090.12
65678騰訊瑞銀五九牛E0.1310.1410.130.139+0.008+6.1071.20百萬15.82萬0.130.13
65823恒指摩通八三牛V0.1310.1470.130.143+0.03+26.54967.00萬9.28萬0.110.16
67428恒指瑞銀七八牛C0.130.130.130.148+0.122+469.2312.00萬26000.220.29
69781港交匯豐七十牛M0.1420.1490.130.148+0.013+9.638.03百萬1.11百萬0.120.12
56930恒科法巴九一熊D0.1310.1310.1310.132-0.007-5.0361000013100.140.14
58656恒指法興八二牛O0.1310.1550.1310.15+0.031+26.057.55百萬1.06百萬0.090.09
59358攜程摩通七乙熊D0.1390.1420.1310.137-0.008-5.5173.05百萬41.47萬0.130.11
62425恒指法巴八乙熊P0.1310.1310.1310.131-0.029-18.1254.00萬52400.190.19
64215恒指匯豐七乙熊F0.1310.1310.1310.116-0.026-18.312.00萬26200.170.18
66728攜程匯豐六一牛B0.1320.1330.1310.134+0.01+8.06510.50萬1.38萬0.100.07
67244小米花旗五乙牛B0.1340.1340.1310.132-0.001-0.75297.40萬12.94萬0.110.10
67298平安瑞銀七十牛L0.1310.1310.1310.147+0.015+11.36420.00萬2.62萬0.120.11
50976平安匯豐五甲牛D0.1320.1450.1320.146+0.016+12.3082.88百萬39.51萬0.110.11
58744恒指法興七四熊S0.150.1510.1320.137-0.031-18.45217.00萬2.43萬0.200.21
60008恒指法興八二牛W0.1320.160.1320.152+0.028+22.5818.45千萬1.25千萬0.090.09
60032恒指花旗七八牛R0.1320.1470.1320.149+0.027+22.1312.54百萬35.30萬0.090.08
60179恒指法巴八八牛S0.1320.1320.1320.144+0.03+26.31630.00萬3.96萬0.090.06
60728中芯花旗六乙熊B0.1320.1320.1320.132-0.023-14.8391000013200.160.16
65773中移中銀六九牛A0.1320.1320.1320.132+0.001+0.76310.50萬1.39萬0.130.13
66024騰訊花旗五十牛E0.1380.1420.1320.14+0.006+4.4784.40百萬59.07萬0.130.13
67953攜程瑞銀六九熊A0.140.1410.1320.136-0.01-6.8491.16百萬15.86萬0.130.11
50946平安法興五十牛J0.1380.1520.1330.152+0.016+11.7653.45百萬48.08萬0.120.11
52039攜程匯豐五七牛A0.1390.1430.1330.138+0.011+8.6612.80百萬38.76萬0.140.17
57231恒指國君七四熊M0.1350.1350.1330.124+0.1242.00萬26800.010.01
57464比迪花旗八四熊A0.1330.1360.1330.146+0.005+3.54622.50萬3.02萬0.150.14
57764攜程法興五十牛A0.1340.1430.1330.139+0.011+8.59424.25萬3.29萬0.140.17
59038恒指摩通八四牛Y0.1330.1570.1330.152+0.029+23.5773.52千萬5.06百萬0.090.09
67393小米法興五乙牛C0.1390.1390.1330.133-0.002-1.4813.75百萬50.52萬0.110.10
50802平安法巴七六牛C0.1340.1520.1340.152+0.017+12.5932.50百萬36.46萬0.120.11
56204恒指法巴八乙熊G0.1420.150.1340.134-0.029-17.7911.35百萬19.94萬0.190.20
59779恒指摩通八三牛Z0.1340.1560.1340.15+0.028+22.9511.46千萬2.07百萬0.090.09
60068恒指信證八五牛80.1340.1560.1340.152+0.029+23.5775.46百萬80.03萬0.090.09
60283恒指摩通八四牛10.1390.1520.1340.147+0.029+24.5767.81百萬1.10百萬0.090.07
60373建行匯豐七十牛D0.1370.1410.1340.141+0.009+6.8181.39百萬18.98萬0.110.08
65072阿里瑞銀五九牛50.1430.1540.1340.149+0.027+22.1312.60百萬37.29萬0.120.13
65586中移花旗六九牛C0.1360.1360.1340.136+0.004+3.0394.00萬12.72萬0.130.13
65910騰訊摩通五乙牛L0.1360.1430.1340.143+0.008+5.9263.28百萬45.43萬0.130.13
66742騰訊法興五甲牛G0.1380.1450.1340.143+0.008+5.9264.78百萬65.82萬0.130.13
57112建行摩通七九牛D0.1360.1450.1350.145+0.011+8.2092.19百萬30.57萬0.110.09
58027恒指匯豐七甲熊S0.1350.1390.1350.126-0.027-17.64710.00萬1.37萬0.180.19
58292快手摩通五乙牛C0.1440.1480.1350.136+0.003+2.2561.47千萬2.06百萬0.120.10
58826恒指瑞銀八二牛20.1360.1570.1350.15+0.027+21.9513.78千萬5.37百萬0.100.09
59336小米摩通八二熊A0.1350.1350.1350.135004.00萬54000.160.16
60227恒指法興七乙牛60.1350.1350.1350.149+0.028+23.1450.00萬6.75萬0.090.07
62427恒指法巴八乙熊S0.150.150.1350.14-0.03-17.64725.00萬3.58萬0.190.20
64880比迪匯豐五乙牛G0.1490.1560.1350.133-0.007-51.98百萬28.68萬0.130.14
66498恒指法興八三牛U0.1350.1490.1350.151+0.027+21.7748.00萬1.14萬0.190.21
67970恒指法巴八十牛Y0.1350.1470.1350.145+0.018+14.1733.03百萬41.70萬0.120.11
54401恒指瑞銀七甲熊20.1430.1440.1360.136-0.014-9.3331.94百萬26.98萬0.170.17
57075恒指法興七甲熊V0.1440.1490.1360.136-0.029-17.57668.00萬9.37萬0.200.21
66922騰訊匯豐五甲牛O0.1360.1360.1360.14+0.006+4.47810.00萬1.36萬0.130.13
66942恒指摩通八四牛60.1380.1380.1360.145-0.715-83.142.00萬27400.810.81
68297小米瑞銀五十牛N0.1370.1370.1360.137-0.002-1.43914.00萬1.91萬0.110.10
55393阿里摩通八二熊E0.1480.1570.1370.143-0.022-13.3339.18百萬1.36百萬0.170.16
55813百度瑞銀五乙牛A0.1390.1430.1370.137+0.014+11.3821.44百萬19.94萬0.130.12
56302小鵬匯豐六三牛A0.1440.1490.1370.141-0.002-1.39942.00萬6.13萬0.120.14
66638美團瑞銀五乙牛B0.1370.1380.1370.137+0.003+2.2392.00萬27550.140.15
53010友邦匯豐七三熊B0.1470.1470.1380.137-0.006-4.19632.80萬4.71萬0.160.17
54249恒指摩通七甲熊H0.1590.1590.1380.143-0.029-16.861.44百萬20.76萬0.200.21
55093百度花旗六乙熊F0.1380.1410.1380.142-0.011-7.195.40百萬75.29萬0.150.15
56082小鵬瑞銀六四牛B0.1460.1520.1380.144-0.002-1.371.06百萬15.35萬0.120.14
58031快手匯豐六一牛D0.150.150.1380.139+0.004+2.9631.37百萬19.21萬0.120.11
60340恒指匯豐七乙牛G0.1380.160.1380.153+0.027+21.4294.56千萬6.69百萬0.100.11
63943比迪瑞銀五九牛G0.1550.160.1380.139-0.006-4.13845.00萬6.92萬0.140.15
64203中壽法興八七牛A0.1380.1420.1380.144+0.011+8.27126.00萬3.67萬0.120.10
67475平安花旗六十牛B0.1380.1380.1380.149+0.016+12.03100.00萬13.80萬0.120.11
67853小米摩通五乙牛J0.1440.1440.1380.14-0.001-0.7092.21百萬31.12萬0.110.11
55055友邦摩通七十牛F0.140.1440.1390.15+0.008+5.6341.57百萬22.12萬0.120.11
56208恒指法巴八乙熊H0.160.160.1390.144-0.03-17.2411.06千萬1.59百萬0.200.21
58767小米法興八乙熊H0.1390.1430.1390.1420022.00萬3.11萬0.160.17
59476恒指匯豐八二牛X0.1390.140.1390.15+0.026+20.96875.00萬10.47萬0.090.08
59526恒指法巴八八牛C0.1390.1570.1390.157+0.031+24.6031.14千萬1.69百萬0.100.09
60315小米摩通五乙牛O0.1520.1560.1390.144-0.004-2.7032.85千萬4.18百萬0.090.07
53147恒指法興六四熊80.1470.1470.140.14-0.015-9.67748.00萬6.82萬0.170.18
60062恒指華泰八二牛A0.140.1640.140.158+0.028+21.5388.41千萬1.23千萬0.100.07
62755快手匯豐七甲熊A0.1470.1490.140.149-0.002-1.3243.32百萬48.22萬0.160.17
64881阿里匯豐五乙牛I0.1450.1640.140.157+0.026+19.8478.69百萬1.31百萬0.130.14
65131恒指摩利七乙牛C0.1410.1580.140.154+0.028+22.2223.79億5.53千萬0.040.05
65439騰訊瑞銀五九牛D0.140.1470.140.146+0.008+5.7971.38百萬19.91萬0.130.14
65821騰訊匯豐五甲牛M0.140.140.140.147+0.007+52.50萬35000.140.14
67531騰訊摩利五十牛E0.140.1450.140.145+0.008+5.8392.00百萬28.55萬0.130.14
67557恒指摩利七八牛Q0.140.140.140.145+0.013+9.84810.00萬1.40萬0.120.11
61607恒指匯豐七甲熊V0.160.160.1410.145-0.028-16.1852.27百萬34.13萬0.200.21
64306中証瑞銀六七牛C0.1430.1780.1410.173+0.042+32.0616.28百萬1.01百萬0.130.11
65190比迪法興五十牛O0.1540.1550.1410.136-0.007-4.8952.43百萬37.06萬0.130.15
67744恒指瑞銀七七牛30.1410.1530.1410.149+0.014+10.372.93百萬42.70萬0.120.12
53705友邦匯豐七十牛A0.1420.1550.1420.155+0.007+4.732.94百萬43.16萬0.130.12
55320恒指信證七九熊U0.1420.1420.1420.127-0.027-17.53210.00萬1.42萬0.180.19
55329恒科摩利六乙熊A0.1450.1450.1420.144-0.008-5.26360.00萬8.61萬0.160.16
56324舜光法巴五甲牛B0.1420.1440.1420.144+0.008+5.88240.00萬5.68萬0.110.10
57983舜光摩通五乙牛A0.1420.1470.1420.15+0.006+4.16755.00萬7.93萬0.120.10
60030恒指國君七乙牛T0.1420.1670.1420.162+0.029+21.8055.78百萬88.77萬0.110.09
60417恒指法興八二牛70.1420.1630.1420.162+0.031+23.6641.56千萬2.37百萬0.100.08
66915平安摩通五甲牛C0.1420.1550.1420.16+0.016+11.11195.00萬14.36萬0.130.12
68120恒指摩通七十牛C0.1460.1460.1420.149+0.014+10.3715.00萬2.14萬0.120.12
69271紫金瑞銀五七牛B0.1420.1420.1420.142+0.005+3.654.00萬56800.140.13
59268恒指摩利八三牛H0.1430.1650.1430.161+0.029+21.976.16百萬93.90萬0.110.10
60156恒指瑞銀七乙牛R0.1430.1640.1430.158+0.03+23.4371.44千萬2.17百萬0.100.08
63766平安法興七十牛O0.1430.1430.1430.155+0.015+10.7141000014300.120.12
69265港交瑞銀七十牛30.1520.160.1430.159+0.014+9.6553.77百萬57.34萬0.130.13
53466安踏瑞銀五十牛C0.1490.1550.1440.146+0.013+9.77482.00萬12.21萬0.130.15
60176恒指法巴八八牛O0.1440.1460.1440.153+0.029+23.3872.86百萬41.30萬0.050.03
64567恒指國君七乙牛I0.1440.1440.1440.157+0.027+20.76912.00萬1.73萬0.050.06
64942阿里摩通五十牛M0.1510.1680.1440.162+0.029+21.8055.23千萬7.99百萬0.130.14
65357騰訊法興五十牛T0.1450.1470.1440.15+0.007+4.89520.00萬2.91萬0.140.14
67850匯豐摩通八四牛H0.1450.1540.1440.145+0.012+9.0236.13百萬92.43萬0.120.13
69198恒指法興七甲牛Y0.1440.1510.1440.15+0.015+11.1119.00萬1.33萬0.120.12
56266恒指法興七乙熊B0.1680.1680.1450.15-0.03-16.6671.69百萬26.41萬0.210.23
57822比迪法巴八一熊A0.1450.1450.1450.162+0.005+3.18510.00萬1.45萬0.170.16
60144恒指瑞銀七乙牛80.1450.1450.1450.145+0.029+2510.00萬1.45萬0.090.07
51609恒科瑞銀五六牛B0.1460.1470.1460.146+0.007+5.03650.00萬7.31萬0.130.14
51943恒科法興五六牛C0.1460.1460.1460.146+0.004+2.8176.00萬87600.140.14
59099中移瑞銀六四熊C0.1460.1460.1460.145-0.003-2.02750007300.150.15
60088恒指花旗七八牛T0.1460.1620.1460.161+0.03+22.90168.00萬10.88萬0.100.08
62429恒指法巴八乙熊90.1650.1650.1460.148-0.031-17.31818.00萬2.82萬0.200.21
65403工行法興七乙牛B0.1460.1460.1460.149+0.005+3.4724.00萬58400.130.11
68428招行瑞銀七八牛C0.1460.1480.1460.155+0.012+8.3927.00萬1.03萬0.130.11
53694恒指摩通七甲熊B0.1690.1690.1470.153-0.03-16.3931.46百萬22.75萬0.210.22
57106百度摩通五乙牛C0.150.1530.1470.147+0.014+10.5266.27百萬93.86萬0.130.13
59345恒指瑞銀七七牛90.1470.1710.1470.168+0.033+24.44418.00萬2.86萬0.110.12
60589匯豐瑞銀六二熊D0.1620.1620.1470.159-0.013-7.5583.24百萬49.76萬0.190.18
62296恒指法興七乙熊A0.1580.1580.1470.146-0.029-16.5715.00萬74600.210.22
63549平安瑞銀六七牛E0.1490.1630.1470.165+0.016+10.7382.95百萬45.80萬0.130.12
64573中壽匯豐六十牛A0.1470.150.1470.157+0.011+7.53459.50萬8.86萬0.130.11
54474恒指瑞銀七甲熊G0.1620.1620.1480.15-0.032-17.58281.00萬12.46萬0.210.23
54944小鵬瑞銀八五熊A0.150.1610.1480.156+0.003+1.9617.96百萬1.24百萬0.180.16
58560比迪摩通八二熊D0.1520.1670.1480.169+0.004+2.4242.75百萬43.49萬0.170.16
63849中移法巴八九牛B0.1480.1480.1480.149+0.004+2.75910.00萬1.48萬0.150.15
65660騰訊摩通五乙牛K0.150.1580.1480.156+0.009+6.1221.01百萬15.29萬0.140.15
66801小米瑞銀五乙牛K0.150.150.1480.149-0.001-0.6671.34百萬19.96萬0.120.12
68813招行匯豐七八牛A0.1480.1550.1480.156+0.011+7.58648.50萬7.37萬0.130.11
69736港交法興六四牛D0.1510.1620.1480.162+0.013+8.7251.71百萬26.63萬0.130.13
56081舜光瑞銀五十牛C0.1490.1580.1490.156+0.006+41.86百萬28.28萬0.130.11
58270恒指法興七甲熊I0.1590.1590.1490.15-0.032-17.58279.00萬12.36萬0.210.23
58829恒指瑞銀八二牛30.1490.1720.1490.169+0.03+21.5831.18億1.84千萬0.110.10
60050恒指國君七乙牛X0.1490.1720.1490.166+0.026+18.5713.14百萬49.25萬0.110.10
62433恒指法巴八乙熊D0.1570.1570.1490.151-0.015-9.03626.00萬3.96萬0.180.18
50324平安匯豐五甲牛C0.1530.1670.150.167+0.017+11.33383.00萬13.22萬0.130.13
52790騰訊法巴七七熊K0.1560.1560.150.15-0.006-3.84633.50萬5.10萬0.160.16
53403騰訊瑞銀七乙熊I0.1540.1570.150.15-0.006-3.8461.92百萬29.07萬0.160.16
56891恒指法巴八乙熊40.1530.1530.150.152-0.032-17.3911.20百萬18.15萬0.210.22
57239攜程匯豐七十熊A0.1550.160.150.154-0.01-6.0983.63千萬5.58百萬0.150.13
58728恒指法興八三牛C0.150.1730.150.169+0.03+21.5831.76千萬2.74百萬0.110.10
59065恒指摩通八四牛Z0.150.1720.150.171+0.031+22.1432.49百萬39.17萬0.110.10
59538恒指法巴八八牛40.150.1720.150.167+0.03+21.8983.07百萬48.52萬0.110.10
59770恒指摩通八三牛L0.1540.1690.150.166+0.03+22.0595.22百萬81.71萬0.110.09
63731理想匯豐六甲熊A0.1650.1650.150.156-0.001-0.6373.04百萬47.94萬0.140.11
64964比迪摩通五十牛H0.1650.1680.150.148-0.006-3.8967.80百萬1.25百萬0.140.16
64977百度摩通五七牛C0.1540.1560.150.15+0.012+8.6963.20百萬48.57萬0.140.14
67102小米摩通六一牛K0.1530.1530.150.151-0.001-0.6582.42百萬36.47萬0.120.12
67987中芯瑞銀六九熊A0.150.150.150.149-0.022-12.8651000015000.180.18
69389港交法巴八三牛B0.150.150.150.16+0.012+8.1085.00萬75000.130.13
57228恒指國君七四熊F0.1560.1560.1510.145-0.028-16.18570.00萬10.71萬0.200.21
57245騰訊花旗六乙熊S0.1510.1510.1510.149-0.006-3.87125.00萬3.78萬0.160.16
68781港交花旗六四牛A0.1640.1710.1510.171+0.014+8.9172.60百萬42.81萬0.140.14
49950道指瑞銀六乙熊L0.1520.1520.1520.152-0.002-1.2991000015200.160.16
53236港交摩通六四牛D0.160.170.1520.17+0.013+8.283.73百萬59.42萬0.140.14
60034恒指花旗八二牛H0.1520.1520.1520.169+0.028+19.8581000015200.110.09
62431恒指法巴八乙熊B0.1650.1720.1520.157-0.033-17.3685.25百萬88.56萬0.210.22
65043騰訊摩通五甲牛L0.1530.1620.1520.16+0.007+4.5759.64百萬1.51百萬0.150.15
65136騰訊瑞銀五九牛C0.1560.1590.1520.159+0.006+3.92290.00萬13.88萬0.150.15
66013小米花旗五甲牛H0.1580.1580.1520.152-0.002-1.2995.53百萬85.31萬0.130.12
66607恒指法興七乙牛T0.1520.1660.1520.167+0.029+21.01428.00萬4.38萬0.090.13
68340中油法興六十牛A0.1520.160.1520.158+0.002+1.28211.00萬1.72萬0.180.16
50804京東法巴七四牛G0.1530.1530.1530.148+0.035+30.9733.50萬53550.130.14
53566恒科摩通七甲熊A0.1560.1560.1530.155-0.007-4.3212.53百萬38.71萬0.170.16
54831港交瑞銀七七熊F0.1640.170.1530.154-0.011-6.6675.79百萬91.97萬0.180.18
59050比迪瑞銀八二熊G0.1530.1690.1530.169+0.004+2.4248.60百萬1.35百萬0.180.16
60171恒指法巴八八牛I0.1530.1740.1530.169+0.028+19.8588.24千萬1.30千萬0.110.09
62104快手摩通八三熊B0.1570.1590.1530.157-0.005-3.0862.11百萬32.90萬0.170.18
63665比迪花旗五九牛E0.1650.1730.1530.148-0.007-4.5166.30百萬1.04百萬0.140.16
67868藥明摩通五甲牛B0.1530.1530.1530.153+0.004+2.6852.00萬30600.150.15
68263招行摩通七八牛C0.1540.1590.1530.159+0.015+10.41768.00萬10.45萬0.130.12
53199紫金瑞銀六七牛A0.1550.1560.1540.154+0.006+4.05490.00萬13.94萬0.150.14
54445中証摩通七八牛C0.1540.1780.1540.174+0.044+33.8463.92百萬67.07萬0.130.11
56249中行瑞銀六八牛A0.1540.1540.1540.158+0.007+4.63632.00萬4.93萬0.140.14
57007比迪法興八乙熊C0.1550.1690.1540.169+0.005+3.0491.30百萬20.47萬0.170.16
57310恒指法興七四熊F0.1540.1540.1540.156-0.031-16.5781000015400.220.23
59307恒指信證八二牛X0.1540.1640.1540.16+0.027+20.30111.00萬1.75萬0.100.10
60020攜程瑞銀五八牛E0.1550.1650.1540.159+0.011+7.4322.16百萬34.37萬0.160.19
60343恒指匯豐七乙牛M0.1540.1540.1540.169+0.026+18.1822.00萬30800.110.09
64206中壽法興八七牛B0.1550.1640.1540.164+0.012+7.8952.51百萬39.30萬0.140.12
65329中企法興五甲牛A0.1550.1580.1540.158+0.01+6.75739.00萬6.10萬0.140.13
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.