2025年6月25日 (三)
  • 恒生指數 24474.67 297.60
  • 國企指數 8859.29 98.84
  • 上證指數 3455.77 35.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4501-4800項｜共5232項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67064恒指匯豐七九牛80000.54+0.045+9.091000.510.50
67071恒指匯豐七九牛U0000.51+0.045+9.677000.480.47
67072平安法興五十牛A0000.25+0.013+5.485000.240.23
67073比迪法興五七牛A0000.375+0.02+5.634000.380.39
67074恒指匯豐七九牛70000.53+0.045+9.278000.500.49
67075恒指匯豐七九牛N0000.5+0.045+9.89000.470.46
67076恒指摩通七甲牛H0000.3+0.045+17.647000.270.26
67077恒指摩通七甲牛R0000.28+0.044+18.644000.250.24
67078中移花旗六七牛B0000.209+0.008+3.98000.210.21
67079恒指法興六八牛P0001.04+0.05+5.051001.021.00
67081恒指匯豐七九牛T00000000.000.00
67087港交匯豐六十牛B0000.32+0.035+12.281000.310.30
67094港交匯豐六十牛C0000.29+0.03+11.538000.280.28
67095恒指摩利七乙牛Q0000.5+0.05+11.111000.470.46
67104恒指摩利七乙牛R0000.53+0.04+8.163000.510.49
67106恒指法興七十牛10000.5+0.045+9.89000.480.46
67110中芯法興八乙熊J0000.125-0.001-0.794000.130.13
67113恒指法興七十牛90000.51+0.045+9.677000.490.47
67116恒指摩通六九牛X0000.94+0.05+5.618000.910.90
67119恒指法興七十牛X0000.52+0.045+9.474000.500.48
67120恒指摩通五九牛I0000.96+0.05+5.495000.930.91
67121恒指法興七十牛60000.53+0.04+8.163000.510.49
67123恒指瑞銀六甲牛U0000.76+0.05+7.042000.730.72
67124恒指瑞銀六八牛E0000.79+0.05+6.757000.760.74
67127恒指摩通六九牛D0001.05+0.04+3.96001.031.01
67128恒指摩通六甲牛F0001.1+0.04+3.774001.081.06
67130恒指摩通六甲牛G0000.95+0.05+5.556000.920.91
67132恒指法興七七牛N0000.55+0.05+10000.530.51
67133恒指法興七十牛A0000.56+0.05+9.804000.540.52
67134恒指法興七九牛V0000.57+0.04+7.547000.550.54
67135友邦法興五十牛B0000.285+0.025+9.615000.270.26
67137阿里法興五九牛C0000.46+0.015+3.371000.470.47
67147騰訊法興五九牛B0000.31+0.005+1.639000.320.32
67148恒指信證八九牛I0000.52+0.05+10.638000.490.47
67150恒指國君七甲牛F0000.247+0.048+24.121000.220.20
67151恒指信證八四牛M0000.57+0.05+9.615000.540.52
67155恒指法巴八甲牛60000.495+0.04+8.791000.470.46
67156恒指法巴八甲牛70000.49+0.045+10.112000.460.45
67158恒指法巴八甲牛T0000.48+0.045+10.345000.460.44
67161港交摩通六十牛B0000.405+0.035+9.459000.400.39
67166恒指法巴八甲牛V0000.465+0.04+9.412000.440.43
67168恒指中銀七乙牛50000.255+0.038+17.512000.230.21
67175恒指摩通七九牛10000.52+0.04+8.333000.500.48
67176恒指摩通七九牛20000.51+0.045+9.677000.480.47
67177恒指摩通七九牛30000.495+0.045+10000.470.45
67179恒指信證六甲牛C0000.74+0.05+7.246000.710.69
67180恒指信證六甲牛D0000.79+0.05+6.757000.760.74
67187恒指華泰七十牛F0000.275+0.047+20.614000.240.23
67188恒指法巴七七牛T0000.69+0.04+6.154000.670.66
67189美團法興八乙熊I0000.09200000.090.08
67191恒指法巴七七牛U0000.68+0.04+6.25000.660.65
67193恒指瑞銀六十牛A0001.03+0.05+5.102001.000.98
67194恒指瑞銀六十牛B0000.98+0.05+5.376000.950.93
67195恒指瑞銀六十牛C0001.01+0.05+5.208000.980.96
67196恒指瑞銀六十牛D0001.03+0.05+5.102001.000.98
67199恒指瑞銀五甲牛A0001.08+0.04+3.846001.061.04
67200恒指瑞銀五甲牛R0001.09+0.05+4.808001.061.04
67201恒指瑞銀五甲牛B0001.13+0.05+4.63001.101.08
67202恒指瑞銀五甲牛C0001.17+0.05+4.464001.141.13
67204恒指摩通七九牛70000.54+0.045+9.091000.520.50
67206恒指法興六八牛C0000.74+0.05+7.246000.710.70
67211阿里摩通五八牛90000.37+0.02+5.714000.370.38
67212恒指瑞銀六十牛E0001+0.05+5.263000.970.95
67214恒指瑞銀六十牛F0000.99+0.05+5.319000.960.94
67217恒指瑞銀六十牛G0001+0.04+4.167000.980.96
67218恒指瑞銀六十牛H0001.05+0.05+5001.021.00
67219恒指瑞銀五甲牛T0001.1+0.05+4.762001.071.06
67221恒指瑞銀五甲牛L0001.12+0.05+4.673001.091.08
67222恒指瑞銀五甲牛P0001.13+0.04+3.67001.111.09
67223騰訊摩通五七牛U0000.3+0.01+3.448000.300.30
67225恒指國君五甲牛D0000.76+0.05+7.042000.730.71
67226恒指瑞銀六十牛K0001.04+0.05+5.051001.010.99
67229快手摩通五九牛A0000.26+0.015+6.122000.260.24
67232快手摩通五十牛A0000.31+0.015+5.085000.310.29
67235港交摩通七九牛J0000.29+0.03+11.538000.280.28
67236恒指匯豐六十牛S0000.72+0.05+7.463000.690.67
67251恒指花旗七八牛C0000.25+0.041+19.617000.220.21
67252恒指法巴六甲牛P0001.11+0.05+4.717001.091.07
67253藥明花旗六六牛A0000.088+0.009+11.392000.090.09
67256阿里瑞銀五七牛90000.365+0.02+5.797000.370.38
67259恒指匯豐六十牛80000.73+0.05+7.353000.700.69
67269中移匯豐五九牛B0000.228+0.006+2.703000.230.23
67270中移匯豐五九牛C0000.208+0.008+4000.210.21
67273中移匯豐五九牛D0000.188+0.008+4.444000.190.19
67274恒指匯豐六十牛90000.73+0.04+5.797000.710.70
67275恒指匯豐五十牛Z0000.91+0.05+5.814000.890.87
67288美團匯豐五九牛A0000.435-0.005-1.136000.490.51
67292恒科匯豐五乙牛B0000.28+0.015+5.66000.280.28
67293恒指花旗六乙牛B0000.184+0.023+14.286000.170.16
67297恒指法興七七牛O0000.265+0.045+20.455000.240.22
67301恒指法興七七牛U0000.295+0.048+19.433000.270.25
67310恒指瑞銀六七牛50000.77+0.05+6.944000.740.73
67311恒指瑞銀六乙牛S0000.79+0.05+6.757000.760.74
67312友邦花旗五九牛B0000.255+0.024+10.39000.240.23
67314恒指花旗五七牛R0000.52+0.04+8.333000.500.48
67315恒指花旗五十牛K0000.53+0.04+8.163000.510.50
67316恒指花旗五八牛S0000.55+0.05+10000.530.51
67320恒指花旗六九牛M00000000.000.00
67327恒指國君七九牛M0000.485+0.045+10.227000.460.44
67329恒指國君七九牛X0000.5+0.04+8.696000.480.46
67331恒指國君七九牛20000.53+0.045+9.278000.500.49
67335恒指中銀七九牛X0000.49+0.035+7.692000.470.45
67336恒指中銀七九牛40000.485+0.035+7.778000.470.45
67337恒指華泰六乙牛20000.71+0.05+7.576000.680.67
67339恒指華泰七甲牛W0000.495+0.045+10000.470.45
67340恒指華泰七甲牛X0000.51+0.04+8.511000.490.47
67341友邦法興六六牛C0000.202+0.025+14.124000.180.17
67350恒指法興六九牛P0000.92+0.05+5.747000.890.88
67352恒指法興六九牛Q0000.93+0.05+5.682000.910.89
67353恒指法興六七牛J0000.96+0.05+5.495000.930.92
67354恒指法興六七牛K0000.98+0.05+5.376000.950.94
67356恒指法興六十牛60000.72+0.05+7.463000.700.68
67359恒指法興七十牛I0000.485+0.045+10.227000.460.45
67360恒指法興七十牛K0000.495+0.045+10000.470.46
67361恒指法興七七牛R0000.51+0.045+9.677000.490.47
67362恒指法興七七牛T0000.52+0.04+8.333000.500.49
67369恒指國君五甲牛Q0000.74+0.05+7.246000.710.69
67371恒指法巴八九牛W0000.48+0.04+9.091000.460.45
67372恒指法巴八九牛10000.46+0.045+10.843000.430.42
67379恒指法巴八九牛X0000.49+0.04+8.889000.470.45
67380恒指花旗五九牛I0000.385+0.025+6.944000.380.37
67382恒指法巴八九牛70000.475+0.045+10.465000.450.44
67383恒指法巴八九牛80000.45+0.04+9.756000.430.42
67385恒指匯豐五九牛20000.73+0.05+7.353000.700.68
67391恒指匯豐五九牛90000.71+0.04+5.97000.710.69
67392中油法興五九牛B0000.29500000.310.29
67395恒指瑞銀六乙牛M0000.75+0.05+7.143000.720.71
67401恒指匯豐七七牛G0000.53+0.04+8.163000.510.49
67403恒指匯豐七七牛Y0000.5+0.04+8.696000.480.46
67406恒指法興七甲牛M0000.159+0.024+17.778000.140.14
67408恒指摩通六十牛R0000.7+0.05+7.692000.680.66
67410恒指摩利七甲牛50000.495+0.05+11.236000.470.45
67411恒指瑞銀六一牛A0000.61+0.03+5.172000.600.59
67412恒指瑞銀六七牛U0000.77+0.05+6.944000.740.73
67417恒指瑞銀六十牛L0001.06+0.05+4.95001.031.01
67418恒指瑞銀六十牛M0001.08+0.05+4.854001.051.04
67419恒指瑞銀六十牛N0001.11+0.05+4.717001.081.06
67420恒指瑞銀六十牛O0001.13+0.04+3.67001.111.09
67422恒指信證八四牛N0000.51+0.045+9.677000.480.46
67423恒指信證八六牛C0000.54+0.045+9.091000.520.49
67424恒指匯豐七甲牛R0000.28+0.035+14.286000.260.25
67425恒指瑞銀六九牛K0000.94+0.05+5.618000.910.90
67426恒指瑞銀六十牛P0000.99+0.05+5.319000.960.94
67427恒指瑞銀六一牛B0000.55+0.02+3.774000.540.53
67429恒指匯豐七甲牛X0000.156+0.023+17.293000.140.13
67430恒指匯豐七甲牛10000.265+0.044+19.909000.240.22
67431恒指匯豐七甲牛20000.28+0.046+19.658000.250.24
67432恒科花旗五乙牛A0000.49+0.02+4.255000.480.48
67434恒指摩通七甲牛80000.51+0.04+8.511000.490.47
67437恒指匯豐七九牛O0000.25+0.043+20.773000.220.21
67439恒指摩通七甲牛B0000.485+0.045+10.227000.460.44
67454恒指信證七七牛B0000.77+0.05+6.944000.740.72
67456恒指匯豐六甲牛10000.36+0.025+7.463000.350.34
67459恒指匯豐六九牛Q0000.89+0.05+5.952000.870.85
67461恒指匯豐六九牛S0000.91+0.05+5.814000.880.87
67464恒指匯豐五九牛E0000.75+0.05+7.143000.730.71
67469恒指法興六七牛A0000.89+0.05+5.952000.870.85
67470恒指法興六九牛R0000.9+0.05+5.882000.870.86
67471恒指法興六七牛I0000.92+0.05+5.747000.890.88
67472恒指法興六九牛S0000.93+0.05+5.682000.900.89
67473恒指法興六九牛T0000.94+0.05+5.618000.920.90
67474阿里花旗五十牛A0000.46+0.02+4.545000.460.47
67478阿里摩通八二熊B0000.059-0.004-6.349000.060.06
67480恒指花旗五九牛Q0000.54+0.045+9.091000.520.50
67482恒指花旗五九牛R0000.52+0.04+8.333000.500.48
67484恒指花旗五九牛T0000.5+0.035+7.527000.490.47
67485恒指瑞銀六甲牛20000.75+0.05+7.143000.720.71
67488恒指瑞銀六九牛90000.78+0.05+6.849000.750.73
67489恒指花旗五九牛W0000.49+0.05+11.364000.460.45
67490恒指摩通六九牛R0000.91+0.05+5.814000.880.87
67491美團摩通八二熊B0000.102+0.002+2000.090.09
67492小米花旗五十牛G0000.249+0.021+9.211000.220.21
67493騰訊花旗五七牛E0000.29+0.015+5.455000.290.29
67495恒指摩通六九牛V0000.89+0.04+4.706000.870.85
67499恒指法興六十牛80000.73+0.05+7.353000.700.69
67500阿里瑞銀五七牛50000.355+0.02+5.97000.360.37
67503恒指瑞銀七十牛50000.25+0.021+9.17000.240.23
67504港交瑞銀七十牛P0000.29+0.035+13.725000.280.27
67506阿里法興五七牛B0000.385+0.01+2.667000.400.40
67507匯豐摩利七乙牛E00000000.000.00
67508騰訊瑞銀五六牛K0000.28+0.015+5.66000.280.28
67510恒指瑞銀六九牛P0000.9+0.05+5.882000.880.86
67511恒指瑞銀六九牛X0000.94+0.05+5.618000.910.90
67521小米摩利五甲牛D00000000.000.00
67528恒指瑞銀六九牛C0000.95+0.05+5.556000.920.90
67529阿里摩通五七牛I0000.38+0.02+5.556000.380.39
67534阿里瑞銀五七牛N0000.38+0.025+7.042000.380.39
67535恒指瑞銀六九牛O0000.95+0.05+5.556000.920.90
67536比迪摩利五十牛E00000000.000.00
67537恒指法興七九牛Z0000.49+0.045+10.112000.470.45
67542恒指匯豐六九牛U0000.92+0.05+5.747000.890.88
67544恒指匯豐六九牛V0000.95+0.05+5.556000.920.91
67546恒指匯豐六九牛W0000.88+0.05+6.024000.860.84
67547恒指華泰五九牛R0000.92+0.05+5.747000.890.88
67548恒指華泰五九牛S00000000.000.00
67549恒指法巴六九牛P0000.87+0.05+6.098000.850.83
67558恒指摩利七甲牛A0000.25+0.042+20.192000.220.21
67568恒指法興七九牛20000.5+0.04+8.696000.480.47
67570恒指法興七九牛40000.52+0.045+9.474000.490.48
67571恒指瑞銀六八牛80000.77+0.05+6.944000.740.72
67575恒指摩利八三牛B0000.248+0.047+23.383000.220.20
67577恒指法巴六九牛F0000.89+0.05+5.952000.870.85
67585恒指瑞銀六八牛20000.78+0.05+6.849000.750.73
67586恒指匯豐六十牛A0000.9+0.05+5.882000.880.86
67597阿里法興五八牛F0000.365+0.01+2.817000.380.38
67604恒科匯豐五乙牛D0000.335+0.015+4.688000.330.33
67606恒指匯豐六甲牛G0000.64+0.02+3.226000.630.62
67607恒指匯豐六十牛H0001.07+0.05+4.902001.041.03
67611恒指匯豐六甲牛H0000.55+0.01+1.852000.550.54
67616恒指匯豐七八牛S0000.51+0.045+9.677000.480.47
67617恒指信證七十牛C0000.255+0.046+22.01000.230.21
67618恒指信證八九牛V0000.27+0.045+20000.240.22
67619恒指匯豐七八牛T0000.5+0.05+11.111000.470.45
67624恒指信證八二牛I00000000.000.00
67639恒指法巴八九牛G0000.445+0.04+9.877000.420.41
67641阿里匯豐五六牛A0000.56+0.01+1.818000.570.57
67642匯豐法巴八八牛A0000.18+0.014+8.434000.170.17
67643平安匯豐五十牛G0000.26+0.017+6.996000.250.24
67646騰訊法巴五六牛D0000.28+0.015+5.66000.280.28
67647騰訊匯豐五六牛E0000.5900000.600.60
67649小米匯豐五六牛A0000.93+0.04+4.494000.880.86
67654比迪法巴八五牛A0000.305+0.03+10.909000.300.31
67656恒指法興六十牛90000.74+0.05+7.246000.710.70
67662恒指法巴八九牛I0000.455+0.04+9.639000.430.42
67663恒指法巴八九牛M0000.45+0.045+11.111000.420.41
67669恒指法興六八牛R0000.89+0.05+5.952000.860.85
67670恒指法興六八牛S0000.9+0.05+5.882000.870.86
67671恒指法興六七牛N0000.91+0.05+5.814000.880.87
67673恒指信證七七牛C0000.74+0.05+7.246000.710.69
67676恒指法興六九牛U0000.91+0.05+5.814000.890.87
67678恒指法興六九牛V0000.92+0.05+5.747000.900.88
67685阿里摩通五八牛A0000.36+0.02+5.882000.360.37
67689平安法興五甲牛A0000.265+0.015+6000.250.25
67691恒指法興六八牛T0000.94+0.05+5.618000.920.90
67692恒指法興六九牛W0000.95+0.05+5.556000.920.91
67694恒指法興六九牛X0000.96+0.05+5.495000.940.92
67695恒指法興六九牛Y0000.97+0.05+5.435000.950.93
67696恒指法興六九牛Z0000.98+0.05+5.376000.960.94
67697恒指法興六九牛A0001+0.05+5.263000.970.96
67698恒指法興六九牛B0001.01+0.05+5.208000.980.97
67699恒指信證八九牛J0000.54+0.045+9.091000.510.49
67700恒指法興五九牛I0001.06+0.05+4.95001.031.02
67701恒指法興五九牛K0001.07+0.05+4.902001.041.03
67707小米瑞銀五十牛D0000.25+0.019+8.225000.220.22
67709恒指法興五九牛L0001.09+0.05+4.808001.071.05
67711恒指法興五九牛J0001.1+0.05+4.762001.081.07
67723恒指摩通六九牛Z0000.88+0.05+6.024000.850.84
67724阿里瑞銀六六牛A0000.05+0.004+8.696000.050.05
67738恒指花旗五九牛S0000.51+0.035+7.368000.490.48
67749阿里瑞銀六六牛B0000.073+0.004+5.797000.070.08
67751恒指摩利七甲牛60000.485+0.045+10.227000.460.44
67759中企摩通六九牛A0000.475+0.015+3.261000.470.46
67760中企摩通五九牛E0000.435+0.015+3.571000.430.42
67765中壽瑞銀六七牛B0000.127+0.015+13.393000.110.09
67769中企法興六九牛A0000.213+0.015+7.576000.210.20
67770恒指法興七七牛L0000.485+0.05+11.494000.460.44
67772恒指瑞銀六九牛Q0000.89+0.05+5.952000.860.84
67773恒指瑞銀六十牛Q0000.93+0.05+5.682000.900.88
67774恒指瑞銀六九牛R0000.91+0.04+4.598000.890.87
67776恒指法興七十牛J0000.49+0.045+10.112000.470.45
67781恒指瑞銀七十牛C0000.28+0.044+18.644000.250.24
67782恒指瑞銀七十牛I0000.295+0.045+18000.270.25
67788恒指瑞銀六十牛R0000.94+0.05+5.618000.910.89
67789恒指瑞銀六十牛S0001+0.05+5.263000.970.95
67790恒指瑞銀六甲牛A0001.07+0.05+4.902001.041.02
67791恒指瑞銀六甲牛B0001.09+0.05+4.808001.061.05
67800恒指法巴八九牛U0000.465+0.045+10.714000.440.43
67801恒指瑞銀六甲牛C0001.14+0.05+4.587001.111.09
67802恒指瑞銀六甲牛D0001.19+0.05+4.386001.161.15
67803恒指瑞銀六甲牛E0001.2+0.05+4.348001.171.15
67805恒指瑞銀六甲牛F0001.24+0.05+4.202001.211.20
67808恒指法巴六九牛A0000.89+0.05+5.952000.860.85
67810恒指匯豐七七牛Z0000.5+0.045+9.89000.470.46
67811恒指法巴六九牛E0000.85+0.04+4.938000.830.81
67812恒指法巴六九牛G0000.86+0.04+4.878000.840.82
67813恒指法巴六九牛L0000.85+0.05+6.25000.830.81
67821恒指匯豐七七牛40000.48+0.045+10.345000.450.44
67827阿里摩通五七牛J0000.38+0.02+5.556000.380.39
67838恒指法巴六九牛O0000.44+0.02+4.762000.430.42
67855騰訊瑞銀五七牛V0000.285+0.01+3.636000.290.29
67860匯豐法興六乙牛B0000.285+0.015+5.556000.280.28
67866恒指摩通五九牛S0000.91+0.05+5.814000.880.87
67868藥明摩通五甲牛B0000.149+0.021+16.406000.150.15
67872中企法興六六牛A0000.3+0.015+5.263000.300.29
67876恒指摩通七甲牛Z0000.285+0.044+18.257000.260.24
67877恒指法興六九牛C0000.89+0.05+5.952000.860.85
67878恒指法興五九牛M0000.92+0.05+5.747000.900.88
67879恒指法興六七牛P0000.92+0.05+5.747000.900.88
67880恒指法興六七牛L0000.94+0.05+5.618000.910.90
67881恒指法興六九牛D0000.94+0.05+5.618000.920.90
67885騰訊匯豐五九牛A0000.295+0.01+3.509000.300.30
67887騰訊匯豐五九牛B0000.27+0.01+3.846000.280.28
67892恒指摩通七甲牛C0000.265+0.043+19.369000.240.23
67895恒指法興六七牛O0001.1+0.05+4.762001.071.06
67896恒指花旗五九牛Y0000.485+0.045+10.227000.460.45
67898恒指法巴八十牛O00000000.000.00
67906恒指瑞銀六八牛70000.73+0.05+7.353000.700.69
67909中企法興五九牛B0000.395+0.015+3.947000.390.38
67913恒指匯豐七八牛60000.495+0.045+10000.470.45
67923恒指國君七九牛30000.495+0.045+10000.470.45
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.