2025年6月24日 (二)
  • 恒生指數 24177.07 487.94
  • 國企指數 8760.45 163.09
  • 上證指數 3421.29 39.71
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第2401-2700項｜共5159項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
58184騰訊法巴八一熊L0000.18700000.180.18
63936騰訊瑞銀五九牛80.1530.1650.1510.166-0.001-0.59966.50萬10.41萬0.180.18
66111騰訊摩利五十牛D0000.167+0.001+0.602000.180.09
51167建行法興七九牛A0.1780.1780.1770.191+0.012+6.70473.00萬12.97萬0.180.16
58342恒指匯豐七四熊G0.20.20.1940.194-0.023-10.5997.00萬1.39萬0.180.20
63768阿里法興五十牛C0.1380.1540.1370.153+0.003+21.54百萬22.81萬0.180.18
68789恒指花旗七七牛R0.1230.1630.1230.163+0.025+18.11612.00萬1.52萬0.180.16
54831港交瑞銀七七熊F0.2040.2060.1960.196-0.012-5.7692.68百萬53.53萬0.180.19
56735比迪瑞銀八四熊A0000.2-0.006-2.913000.180.17
64268匯豐瑞銀七乙牛B0000.173-0.004-2.26000.180.18
49641標指摩利五乙牛C0000.17600000.180.18
62433恒指法巴八乙熊D0.1920.1920.1910.19-0.007-3.55336.00萬6.90萬0.180.19
68340中油法興六十牛A0.1720.1720.1570.159+0.001+0.63332.00萬5.27萬0.180.16
54190恒指瑞銀八三牛L0000.164+0.023+16.312000.180.16
65546港交匯豐七十牛K0.1460.1460.1460.161+0.013+8.7845.00萬73000.180.17
56203恒指法巴八乙熊F0.2260.2260.1990.198-0.021-9.5894.61百萬1.00百萬0.180.20
68508恒指法巴八九牛S0.1290.1640.1270.164+0.021+14.6852.60千萬3.75百萬0.180.16
54538中証瑞銀七八牛C0000.171+0.01+6.211000.180.17
57364舜光匯豐六一牛C0.1580.170.1580.183+0.001+0.54968.00萬11.27萬0.180.15
61400恒指中銀七乙熊P0000.191-0.028-12.785000.180.20
52561平安瑞銀六四熊B0000.182-0.003-1.622000.180.19
65674港交瑞銀六九牛G0.1470.1480.1470.162+0.014+9.4591.04百萬15.37萬0.180.17
66304恒科摩利五十牛H0.1510.1630.1510.164+0.015+10.06738.00萬5.79萬0.180.18
54793美團摩通七乙熊C0000.192-0.004-2.041000.180.18
49644納指摩通五乙牛D0000.17900000.180.18
63547藥明瑞銀六乙牛A0000.166+0.003+1.84000.180.18
49650納指法巴五乙牛D0000.17900000.180.18
53853恒指摩通七十牛W0.1370.1660.1310.166+0.024+16.9011.61百萬25.58萬0.180.16
65793網易中銀六一牛A0000.17800000.180.17
68613恒指法巴九一牛A0.1310.1640.1310.164+0.02+13.8891.24百萬18.31萬0.180.16
58650中芯匯豐五九牛E0000.188+0.016+9.3023.00萬57000.180.19
51440攜程法興五六牛B0000.13500000.180.20
67341友邦法興六六牛C0000.177+0.008+4.734000.180.17
68115恒指摩通七十牛B0000.173+0.012+7.453000.180.17
53020比迪法興五九牛D0.1370.1560.1370.155+0.005+3.3331.08百萬16.40萬0.180.19
64577阿里匯豐六一牛E0.1370.1480.1340.155+0.004+2.6491.22百萬16.98萬0.180.19
69696恒指法興七甲牛30.1420.1420.1420.164+0.022+15.4931000014200.180.16
55833平安法興五十牛E0000.179+0.003+1.705000.180.17
66237中移法興七十牛H0000.17300000.180.18
54803港交摩通七七熊C0.2070.2070.1990.199-0.014-6.5735.00萬1.01萬0.180.19
69140恒指匯豐八三牛70000.167+0.023+15.972000.180.17
68605恒指法興八甲牛A0.1270.1660.1270.165+0.022+15.3853.70千萬5.50百萬0.180.16
68740恒指信證八四牛R0000.165+0.024+17.021000.180.16
64009小米摩通六一牛G0.1850.1960.1850.196+0.011+5.9461.15百萬21.87萬0.180.18
67987中芯瑞銀六九熊A0.1760.1760.1760.176-0.014-7.3682.00萬35200.180.18
54599恒指摩通七甲熊K0.2350.2380.1990.198-0.022-105.25百萬1.14百萬0.180.20
61602恒指匯豐七甲熊T0000.198-0.024-10.811000.180.20
64233恒指法巴八七牛30.1580.1750.1580.175+0.01+6.0613.39百萬54.10萬0.180.17
58027恒指匯豐七甲熊S0000.199-0.023-10.36000.180.20
69248恒指瑞銀八三牛Q0000.168+0.024+16.667000.180.17
53065平安法興六四熊G0000.186-0.003-1.587000.180.19
61121網易法興五十牛G0000.1800000.180.18
64249騰訊瑞銀五九牛A0000.17300000.180.18
64957快手摩通五十牛F0.1550.1730.1550.172+0.014+8.86162.00萬10.34萬0.180.16
54194比迪法巴五八牛E0000.156+0.006+4000.180.19
55320恒指信證七九熊U0000.199-0.022-9.955000.180.20
63239匯豐摩通七乙牛A0000.178-0.002-1.111000.180.19
56375美團摩通五甲牛J0.0840.1450.0810.13+0.029+28.7131.01千萬1.27百萬0.180.20
55966恒指瑞銀七八熊10.2320.2320.2320.196-0.024-10.909100.00萬23.20萬0.180.21
68672恒指瑞銀七九牛U0.1330.170.1330.17+0.024+16.4383.70百萬55.52萬0.180.17
68446美團花旗五十牛H0.090.1480.0890.133+0.029+27.8851.69千萬2.04百萬0.180.20
68659小米瑞銀五甲牛H0.1840.1890.1840.196+0.01+5.3768.00萬1.48萬0.180.18
66168中移瑞銀六十牛E0.1720.1730.1710.173-0.005-2.80957.50萬9.88萬0.180.18
68569恒指匯豐八三牛Y0000.169+0.022+14.966000.180.17
65675藥明瑞銀五甲牛E0.1370.1560.1330.157+0.008+5.3697.28百萬1.05百萬0.180.17
56639比迪摩通八四熊B0000.207-0.006-2.817000.180.18
61955百度匯豐七九牛A0.1680.1680.1680.169+0.008+4.96918.00萬3.02萬0.180.18
69477恒指摩通七十牛M0.130.1360.1290.169+0.024+16.5521.23百萬16.10萬0.180.17
53489恒指瑞銀七乙牛Q0000.17+0.024+16.438000.180.17
58831恒指匯豐七甲熊90000.201-0.023-10.268000.180.21
64568騰訊匯豐六一牛I0.1640.1640.1640.172-0.002-1.1493.50萬57400.180.18
52339中行摩通五七牛A0000.186+0.006+3.333000.190.18
54392恒指匯豐六四熊90000.201-0.023-10.268000.190.20
69317小米匯豐五甲牛D0.1970.1970.1970.197+0.01+5.34840007880.190.18
56125阿里花旗七甲熊D0.2230.2240.2040.206-0.004-1.9051.12千萬2.40百萬0.190.18
69193恒指法興七十牛T0000.168+0.022+15.068000.190.17
55838中移法興六十牛A0000.17600000.190.18
69666比迪瑞銀五七牛10.1390.1580.1390.159+0.005+3.2472.60百萬39.16萬0.190.19
61448恒指摩利七四熊C0000.2-0.023-10.314000.190.21
68990恒指法巴九一牛E0000.167+0.019+12.838000.190.17
53626恒指法巴九一牛X0000.167+0.019+12.838000.190.14
68482恒指瑞銀八三牛J0.1640.1720.1640.172+0.024+16.21691.00萬15.53萬0.190.17
53392恒指瑞銀六四熊H0000.199-0.023-10.36000.190.21
68554恒指國君七甲牛Q0000.169+0.022+14.966000.190.17
59072小米瑞銀八二熊G0000.175-0.01-5.405000.190.19
62425恒指法巴八乙熊P0000.206-0.02-8.85000.190.20
59157恒指瑞銀七四熊20000.199-0.023-10.36000.190.22
57308恒指法興七四熊E0000.2-0.023-10.314000.190.21
64943騰訊摩通五乙牛I0.1640.1640.1610.175-0.001-0.56829.50萬4.79萬0.190.19
51270招行摩通六八牛B0000.197+0.01+5.348000.190.17
69971恒指瑞銀七乙牛N0.1340.1460.1340.172+0.024+16.21644.00萬6.08萬0.190.17
68564恒指信證八九牛Y0000.171+0.024+16.327000.190.17
54528中芯法興五九牛B0.1920.20.1920.197+0.018+10.0563.00萬58850.190.19
62699阿里摩利七甲熊D0.2180.2260.2060.209-0.004-1.8788.79百萬1.90百萬0.190.18
55481工行瑞銀七八牛A0000.201+0.008+4.145000.190.17
62949平安匯豐五十牛D0000.184+0.003+1.657000.190.18
54189美團花旗五乙熊A0.1980.1980.1980.198-0.006-2.94113.00萬2.57萬0.190.18
69832中油匯豐六甲牛D0000.16700000.190.17
53802比迪摩通五甲牛A0.1450.1610.1450.16+0.004+2.56497.50萬15.23萬0.190.20
69021恒指中銀七乙牛W0.170.1760.170.176+0.029+19.72820.00萬3.46萬0.190.17
51064中行瑞銀五甲牛A0000.187+0.006+3.315000.190.19
63305恒指摩通八四熊90000.097-0.026-21.138000.190.23
58466恒指法興七乙熊20.2380.2380.2030.202-0.022-9.8216.00萬1.29萬0.190.21
69438恒指花旗七八牛G0000.172+0.025+17.007000.190.17
49651納指匯豐五乙牛A0000.18600000.190.18
60589匯豐瑞銀六二熊D0.1980.1980.1950.195+0.004+2.09417.20萬3.37萬0.190.19
64510攜程摩通五十牛A0.1270.1440.1250.144+0.002+1.4081.10千萬1.49百萬0.190.21
68083騰訊花旗五十牛G0.1720.1770.1710.177-0.001-0.5623.15百萬54.48萬0.190.19
68634恒指摩通七十牛G0.1380.1730.1380.173+0.024+16.1071.84百萬30.12萬0.190.17
54836中企瑞銀七乙熊C0000.194-0.009-4.433000.190.20
56513中芯法興七乙熊I0000.181-0.015-7.653000.190.18
66505友邦匯豐六一牛B0000.185+0.008+4.52000.190.18
68473恒指摩利七甲牛E0.1330.1740.1330.173+0.023+15.3334.25百萬68.86萬0.190.17
58391中企法興八乙熊B0000.196-0.008-3.922000.190.20
61570恒指國君七四熊70000.206-0.024-10.435000.190.21
52532美團瑞銀七乙熊H0000.2-0.005-2.439000.190.19
64277快手瑞銀五十牛F0000.177+0.013+7.927000.190.16
64495阿里摩通五十牛L0.1450.1640.1450.163+0.004+2.5162.41百萬37.93萬0.190.19
68465恒指匯豐八三牛U0000.174+0.024+16000.190.17
68534恒指摩通七甲牛U0.1630.1630.1630.173+0.023+15.3331000016300.190.17
69091小米摩利五九牛B0000.2+0.01+5.263000.190.12
56497騰訊摩通八一熊I0000.19900000.190.19
50177工行法興六七牛C0000.202+0.008+4.124000.190.17
65688友邦瑞銀六十牛D0000.186+0.008+4.494000.190.18
57603恒指瑞銀七甲熊Z0000.202-0.023-10.222000.190.22
50008藥明摩通六六牛A0.1680.1680.1680.176+0.004+2.3261000016800.190.18
53073美團法興七乙熊J0000.201-0.004-1.951000.190.19
54356恒指法興七乙牛M0.150.1710.150.173+0.022+14.571.52百萬24.32萬0.190.17
49631標指法興五乙牛E0000.188+0.003+1.622000.190.19
50506恒科法興五六牛A0000.181+0.007+4.023000.190.19
56184騰訊法巴九一熊B0000.19700000.190.19
68778平安瑞銀五十牛C0000.188+0.003+1.622000.190.18
63558恒指瑞銀七七牛V0.1750.1820.1750.182+0.01+5.81447.00萬8.39萬0.190.18
69097藥明法興六二牛A0000.175+0.001+0.575000.190.19
61230建行花旗七九牛A0000.205+0.012+6.218000.190.16
68504恒指法巴八九牛Q0.1510.1620.1510.173+0.02+13.07260.00萬9.39萬0.190.17
68965恒指法巴九一牛B0000.173+0.02+13.072000.190.17
67273中移匯豐五九牛D0000.18-0.002-1.099000.190.19
65454港交瑞銀六十牛N0.1550.1730.1550.173+0.014+8.8052.01百萬31.95萬0.190.18
49587道指法興五乙牛D0000.185+0.002+1.093000.190.19
57221中移瑞銀七十牛D0000.181-0.002-1.093000.190.19
64904騰訊法巴五甲牛T0000.17900000.190.19
53253京東法興七乙熊D0000.19900000.190.19
68416恒指法興七甲牛P0.1550.1550.1530.175+0.022+14.37990.00萬13.87萬0.190.17
56204恒指法巴八乙熊G0.2380.2380.2380.21-0.019-8.2971000023800.190.21
68890恒指瑞銀七乙牛C0000.176+0.022+14.286000.190.17
61734美團法興五九牛A0000.179+0.004+2.286000.190.19
56873中移法興七十牛C0000.18300000.190.19
63371騰訊瑞銀五九牛40.1650.1770.1650.18-0.001-0.55233.00萬5.72萬0.190.19
49604道指瑞銀五乙牛D0000.187+0.002+1.081000.190.19
53659美團摩通七九熊D0000.203-0.005-2.404000.190.19
56000騰訊瑞銀七乙熊90.210.210.210.2002.00萬42000.190.19
69805藥明匯豐六三牛A0000.176+0.002+1.149000.190.19
65753工行中銀七八牛A0000.205+0.008+4.061000.190.18
61599恒指匯豐七乙熊70000.208-0.023-9.957000.190.21
56261中芯法巴五九牛A0000.199+0.016+8.743000.190.20
56599建行瑞銀七九牛A0000.205+0.01+5.128000.190.17
69567恒指匯豐七七牛90000.177+0.023+14.935000.190.18
53313京東瑞銀七乙熊D0000.20100000.190.19
65755恒指法興七七牛Q0000.182+0.011+6.433000.190.18
62971恒指摩利七八牛O0000.184+0.012+6.977000.190.18
54515安踏瑞銀六七牛B0.1520.1640.1520.162+0.003+1.88764.00萬10.12萬0.190.20
61883百度摩通五七牛B0000.178+0.006+3.488000.190.19
49642標指摩通五乙牛C0000.18900000.190.19
69349小米法巴五九牛A0000.204+0.01+5.155000.190.19
68440恒指花旗七八牛F0.1660.1750.1660.177+0.022+14.19434.00萬5.80萬0.190.17
53570中企摩通七十熊A0000.198-0.011-5.263000.190.20
61727百度花旗五六牛A0.1670.1710.1670.178+0.004+2.2991.50百萬25.32萬0.190.19
63060安踏瑞銀六九熊A0.230.2350.2220.222-0.003-1.3332.12百萬48.80萬0.190.18
64301恒指法興七甲熊K0000.208-0.022-9.565000.190.21
69535比迪匯豐五七牛U0.1580.1580.1580.165+0.006+3.77422.50萬3.56萬0.190.20
49612納指瑞銀五九牛E0000.19100000.190.19
55471中芯瑞銀五九牛A0.1890.2060.1890.202+0.018+9.78330.00萬5.95萬0.190.20
55775中芯匯豐五十牛A0000.199+0.016+8.743000.190.20
64508騰訊摩通五十牛Z0000.18200000.190.19
64872快手匯豐五乙牛G0000.18+0.012+7.143000.190.17
65203匯豐花旗六乙牛C0000.189-0.001-0.526000.190.20
67039恒指摩通七甲牛90000.185+0.01+5.714000.190.18
55617恒指摩通七甲熊P0000.209-0.027-11.441000.190.21
65551藥明匯豐六一牛A0000.163+0.003+1.875000.190.18
68693恒指法興七十牛O0000.177+0.023+14.935000.190.18
68929恒指摩通七甲牛X0.1570.1750.1570.178+0.023+14.839100.00萬16.00萬0.190.18
50896中行法興五七牛A0000.193+0.007+3.763000.190.19
62099恒指法興八二熊W0.1120.1130.0710.071-0.022-23.6565.72百萬49.93萬0.190.25
69876藥明瑞銀六三牛A0000.179+0.003+1.705000.190.19
54744恒指信證七甲熊D0000.209-0.022-9.524000.190.21
57922中移花旗六七牛A0000.185-0.002-1.07000.190.19
57462恒科摩利七三熊B0000.207-0.014-6.335000.190.20
65356港交法興六九牛C0.1580.1740.1580.174+0.012+7.4072.89百萬49.15萬0.190.19
66150港交法巴五甲牛J0000.175+0.014+8.696000.190.19
54870恒指瑞銀六二熊S0.2210.2210.2030.202-0.011-5.1647.00萬1.47萬0.190.20
60535阿里匯豐八二熊C0.2330.2330.2310.217-0.004-1.8118.00萬4.18萬0.190.19
54454恒指瑞銀七四熊30.2460.2460.2410.207-0.024-10.3932.00萬7.78萬0.190.22
49584納指法興五乙牛B0000.19200000.190.19
69651中油摩通六甲牛B0000.17300000.190.17
54598恒指摩通七乙熊B0.2050.2050.2050.203-0.011-5.1426.00萬5.33萬0.190.20
68094友邦花旗六六牛A0000.191+0.007+3.804000.190.18
65834騰訊匯豐六三牛C0000.18300000.200.20
68639恒指摩通七十牛J0.1470.180.1450.181+0.023+14.5572.57百萬39.69萬0.200.18
62427恒指法巴八乙熊S0000.215-0.02-8.511000.200.21
64190騰訊法興六九牛B0.1740.1840.1730.184001.50百萬26.21萬0.200.20
65339藥明法興五乙牛B0.1460.1460.1460.167+0.006+3.7272.50萬36500.200.19
69509恒指華泰七十牛G0.160.160.160.18+0.024+15.38559.00萬9.44萬0.200.18
57564百度摩通七乙熊A0000.209-0.005-2.336000.200.20
68674恒指瑞銀八三牛M0000.181+0.023+14.557000.200.18
69571恒指國君七甲牛60000.18+0.023+14.65000.200.18
53666京東摩通七八熊C0000.20600000.200.20
61862平安匯豐五十牛B0000.193+0.002+1.047000.200.19
66294港交摩利六九牛B0.1570.1570.1570.178+0.014+8.5373.00萬47100.200.19
56603中芯瑞銀七乙熊J0000.191-0.013-6.373000.200.19
53242快手法興七乙熊B0000.208-0.009-4.147000.200.22
68832恒指匯豐八三牛30.140.140.140.181+0.022+13.8366.00萬84000.200.18
53031中油法興七十牛C0.1770.1770.1770.177003.00萬53100.200.18
69414騰訊瑞銀五七牛M0.1850.1850.1850.1860015.00萬2.78萬0.200.20
58274恒指花旗七乙熊W0000.212-0.025-10.549000.200.21
54371恒指摩利六四熊B0000.211-0.025-10.593000.200.22
68874小米花旗五九牛H0.2080.2080.2080.209+0.01+5.02510.00萬2.08萬0.200.19
68589恒指花旗七七牛Q0000.182+0.025+15.924000.200.18
65813港交匯豐七十牛L0000.178+0.013+7.879000.200.19
56381中芯匯豐六十熊A0000.191-0.015-7.282000.200.19
57010騰訊匯豐七甲熊G0000.20900000.200.20
69310騰訊匯豐五八牛J0.1730.1810.1730.186-0.002-1.06423.50萬4.25萬0.200.20
60427中移花旗七九牛A0000.189-0.002-1.047000.200.20
59446比迪花旗六乙熊F0.2190.2190.2190.22-0.008-3.5092.50萬54750.200.19
67940恒指法巴八十牛R0.1450.1780.1450.18+0.019+11.8013.05百萬46.27萬0.200.18
58050恒指國君七四熊10000.216-0.023-9.623000.200.22
69283恒指瑞銀七乙牛G0000.183+0.022+13.665000.200.18
69197恒指法興七八牛P0000.182+0.023+14.465000.200.18
53753美團摩利七乙熊F0000.209-0.005-2.336000.200.20
56645比迪摩利八一熊A0.2350.2380.2250.22-0.007-3.08450.00萬11.74萬0.200.19
56208恒指法巴八乙熊H0.250.250.2190.219-0.02-8.3685.51百萬1.30百萬0.200.22
61384匯豐法興七乙牛A0000.19700000.200.20
68611小米摩通五乙牛I0.2070.2130.2070.213+0.012+5.9787.80萬18.42萬0.200.19
69343快手法興五九牛B0.1720.1720.1720.186+0.011+6.2862.00萬34400.200.17
57605恒指瑞銀七甲熊S0000.213-0.022-9.362000.200.23
54246比迪摩利五九牛B0000.176+0.008+4.762000.200.21
63397網易瑞銀六四牛A0000.19600000.200.19
68483恒指瑞銀八三牛K0000.184+0.023+14.286000.200.18
68735恒指信證七十牛E0000.183+0.025+15.823000.200.18
66053港交瑞銀六九牛H0.1640.1810.1640.181+0.014+8.38379.50萬13.42萬0.200.19
58837恒指匯豐七甲熊C0000.215-0.023-9.664000.200.22
63774小米法興八乙牛A0.2120.2120.2120.213+0.011+5.44620004240.200.19
50949招行法興七八牛A0000.209+0.009+4.5000.200.18
58015恒指匯豐七甲熊R0000.215-0.024-10.042000.200.22
58758比迪法興八乙熊I0.220.220.220.22-0.005-2.22272.50萬15.95萬0.200.19
65647中行匯豐五九牛A0000.2+0.007+3.627000.200.20
56912恒指法興七乙熊70.2150.2150.2150.215-0.022-9.2831000021500.200.22
53023恒指瑞銀八三牛70.1490.1650.1490.186+0.024+14.81510.00萬1.57萬0.200.18
68608恒指法興七十牛Y0000.184+0.022+13.58000.200.18
69034盈富瑞銀五甲牛A0.1890.1890.1890.197+0.005+2.6042.00萬37800.200.20
56890恒指法巴八乙熊30.2230.2230.2120.212-0.008-3.63635.00萬7.61萬0.200.21
52557友邦瑞銀七乙熊A0000.205-0.008-3.756000.200.21
54531建行法興七九牛B0.2030.2150.2030.217+0.011+5.3465.00萬13.53萬0.200.18
60703比迪花旗五九牛C0000.176+0.006+3.529000.200.21
57075恒指法興七甲熊V0000.217-0.022-9.205000.200.22
59993阿里瑞銀八二熊L0.2390.2390.2240.224-0.004-1.7542.46百萬57.03萬0.200.20
61607恒指匯豐七甲熊V0000.218-0.024-9.917000.200.22
59054比迪瑞銀八二熊H0.240.2410.2210.222-0.006-2.6327.50百萬1.72百萬0.200.19
60489優必摩通五乙牛C0.1730.1770.1730.178+0.018+11.257.00萬1.22萬0.200.20
67737恒指瑞銀七十牛90.1490.1860.1490.188+0.023+13.93913.00萬2.31萬0.200.19
59620阿里摩通八二熊D0.240.240.2220.224-0.004-1.7544.57百萬1.05百萬0.200.20
69749恒指法興七乙牛S0000.186+0.022+13.415000.200.19
54249恒指摩通七甲熊H0.2550.2550.2550.219-0.022-9.1295.00萬1.28萬0.200.22
64210阿里法興六九牛A0.1580.180.1580.176+0.004+2.3263.83百萬62.99萬0.200.21
50691網易法興五十牛A0000.200000.200.19
54614友邦摩通七乙熊A0000.206-0.008-3.738000.200.22
67144港交摩通七十牛Z0.180.180.180.185+0.013+7.5582.00萬36000.200.20
69499恒指摩通七十牛O0000.187+0.023+14.024000.200.19
68577恒指匯豐八三牛10000.188+0.023+13.939000.200.19
61423匯豐瑞銀七四牛G0000.198-0.003-1.493000.200.20
68030恒指摩利七甲牛D0.1490.1840.1490.187+0.02+11.97621.00萬3.83萬0.200.19
69245阿里瑞銀五八牛Z0.1590.1810.1590.179+0.006+3.4689.29百萬1.51百萬0.200.21
53718比迪瑞銀五七牛30.1570.1690.1570.177+0.005+2.90777.50萬12.88萬0.200.21
53150恒指法興六四熊F0000.212-0.011-4.933000.200.21
57182恒科瑞銀七乙熊I0000.211-0.007-3.211000.200.21
53263阿里匯豐五八牛F0000.178+0.004+2.299000.200.21
58744恒指法興七四熊S0000.218-0.022-9.167000.200.23
65988小米法興五甲牛E0000.215+0.01+4.878000.200.20
57228恒指國君七四熊F0000.222-0.023-9.388000.200.22
59374比迪摩通八二熊E0.2430.2430.2280.228-0.004-1.72445.00萬10.54萬0.200.20
68178恒指法巴八十牛J0.1640.1870.1640.187+0.02+11.97620.00萬3.51萬0.200.19
68649小米匯豐五十牛B0000.216+0.01+4.854000.200.20
57027比迪匯豐七甲熊B0000.229-0.005-2.137000.200.20
62429恒指法巴八乙熊90000.226-0.02-8.13000.200.22
64923恒指法巴八七牛A0.1870.1960.1870.196+0.01+5.37611.00萬2.13萬0.200.20
68448恒指信證八四牛P0000.188+0.025+15.337000.200.19
61967美團瑞銀五乙牛A0000.194+0.005+2.646000.200.21
65006比迪法興五十牛N0.1610.1790.160.179+0.006+3.4681.75百萬29.60萬0.200.21
68291小米瑞銀五甲牛G0.2130.2130.2130.216+0.01+4.85410.00萬2.13萬0.200.20
57405中芯法興八乙熊B0000.199-0.014-6.573000.210.20
55670中芯法興五十牛D0000.212+0.016+8.163000.210.21
63880匯豐法巴七甲牛D0000.201-0.001-0.495000.210.21
69543騰訊匯豐五十牛C0.1790.1790.1790.192-0.001-0.5182.00萬35800.210.21
58958騰訊摩通八二熊M0.2280.2280.2170.216+0.002+0.93530.00萬6.67萬0.210.20
69575騰訊法興五八牛M0.180.1940.180.193-0.002-1.0263.84百萬72.51萬0.210.21
54475恒指瑞銀七甲熊H0000.218-0.023-9.544000.210.23
61413恒指華泰七乙熊W0000.222-0.023-9.388000.210.22
68426恒指法興七甲牛R0.1610.1890.1610.189+0.021+12.52.36百萬41.34萬0.210.19
67951恒指法巴八十牛S0.1560.190.1540.19+0.021+12.4269.60百萬1.68百萬0.210.19
69360阿里法巴五九牛B0.1620.1620.1620.179+0.004+2.28614.00萬2.27萬0.210.21
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.