2025年6月20日 (五)
  • 恒生指數 23237.74 472.95
  • 國企指數 8410.94 183.25
  • 上證指數 3362.11 26.70
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4501-4800項｜共5219項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
68082阿里花旗五十牛B0.1350.1390.1290.132+0.017+14.7831.07千萬1.43百萬0.100.12
68083騰訊花旗五十牛G0.2060.2070.2030.206+0.01+5.1026.51百萬1.33百萬0.190.20
68085恒指花旗七七牛O0000.275+0.025+10000.210.20
68086比迪花旗五十牛A0.1450.1760.1420.161+0.034+26.7728.30百萬1.30百萬0.120.15
68087恒指瑞銀六十牛V0000.94+0.02+2.174000.880.86
68089恒指瑞銀六甲牛K0000.97+0.03+3.191000.900.88
68090恒指瑞銀六十牛W0000.98+0.03+3.158000.910.90
68091恒指瑞銀六甲牛L0000.98+0.03+3.158000.910.90
68094友邦花旗六六牛A0.2160.2190.2120.212+0.007+3.41536.60萬7.89萬0.180.17
68095匯豐花旗七乙牛A0.1380.1380.1380.137-0.003-2.1431.18百萬16.34萬0.130.13
68100比迪瑞銀五七牛C0000.43+0.03+7.5000.390.43
68101中壽花旗七乙牛A0000.106+0.015+16.484000.080.07
68107恒指摩通七十牛80.1560.1590.1560.157+0.014+9.7911.00萬1.73萬0.120.12
68108恒指摩通七十牛90.1810.1810.1790.181+0.012+7.1012.00萬36000.150.14
68109恒指摩通七十牛A0.1710.1710.1710.17+0.013+8.282.00萬34200.140.13
68115恒指摩通七十牛B0000.206+0.011+5.641000.170.17
68120恒指摩通七十牛C0.140.140.140.143+0.012+9.165.00萬70000.110.10
68121恒指摩通七甲牛F0.2410.260.2410.26+0.03+13.0431.18百萬28.74萬0.190.18
68122比迪摩通五乙牛A0.320.3550.320.35+0.04+12.90310.00萬3.31萬0.300.33
68126京東摩通六六牛A0000.103+0.001+0.98000.100.10
68129恒指摩通七甲牛G0.280.280.280.28+0.03+121000028000.210.20
68130港交摩通六十牛I0000.285+0.005+1.786000.260.24
68134騰訊摩通六一牛N0.1150.1170.1120.116+0.009+8.4114.18百萬47.95萬0.100.10
68139恒指瑞銀七乙熊D0.080.0820.0620.069-0.024-25.8066.82百萬47.44萬0.140.15
68141京東摩通八五牛B0.0720.0720.0710.071+0.004+5.9750003580.070.07
68142中壽摩通七乙牛A0.0820.0920.0820.092+0.016+21.0533.79百萬34.05萬0.070.06
68143恒指法興六七牛R0000.9+0.02+2.273000.840.83
68144小米摩通六二牛A0.1470.1520.1460.146+0.008+5.7975.75百萬85.59萬0.130.13
68145恒指法興六七牛S0000.92+0.02+2.222000.860.84
68146恒指法興六九牛F0000.92+0.02+2.222000.860.85
68147恒指法興六八牛V0000.94+0.02+2.174000.880.87
68152友邦摩通七十牛D0.1960.2070.1960.195+0.008+4.27820.20萬3.97萬0.160.15
68154匯豐摩通八六牛A0.1070.110.1070.107-0.003-2.7278.23百萬89.17萬0.100.10
68155恒指摩通七十牛D0000.295+0.025+9.259000.230.22
68159恒指瑞銀七甲牛E0000.51+0.02+4.082000.450.43
68161比迪瑞銀五七牛X0000.35+0.03+9.375000.310.34
68162恒指國君五甲牛H0000.75+0.02+2.74000.690.67
68165阿里瑞銀五七牛10000.395+0.015+3.947000.360.38
68169招行法興六八牛A0000.243+0.012+5.195000.220.22
68170恒指瑞銀七四熊60.090.090.0870.088-0.025-22.12448.00萬4.29萬0.160.19
68176恒指法巴八十牛H0.260.260.260.26+0.023+9.7051000026000.200.18
68178恒指法巴八十牛J0.2550.2550.2550.255+0.027+11.84250.00萬12.75萬0.190.17
68180京東瑞銀六六牛A0000.102+0.002+2000.100.10
68183小米瑞銀五十牛M0.0990.1060.0990.1+0.007+7.5277.24百萬74.44萬0.090.09
68185港交瑞銀七十牛10.1810.1910.1810.188+0.014+8.0462.78百萬51.91萬0.150.14
68193恒指瑞銀七十牛W0.2430.2650.2430.26+0.027+11.5881.24百萬31.98萬0.190.18
68196恒指瑞銀七十牛S0000.275+0.025+10000.210.20
68197港交摩通六甲牛A0000.445+0.01+2.299000.410.40
68200恒指瑞銀七九牛S0000.29+0.025+9.434000.230.21
68202京東花旗六五牛A0000.108+0.003+2.857000.100.10
68203藥明瑞銀六六牛A0.0960.0960.0960.0960011.00萬1.06萬0.080.08
68213阿里匯豐五七牛D0000.45+0.015+3.448000.420.44
68215恒指瑞銀七乙牛70000.305+0.02+7.018000.240.23
68216恒指瑞銀八三牛H0000.325+0.025+8.333000.260.25
68222恒指法興七八牛S0.2650.2650.2650.26+0.02+8.3334.00萬1.06萬0.200.18
68229小米法興五九牛E0000.4200000.400.40
68234恒指法興七八牛U0000.26+0.01+4000.230.22
68237海油花旗五十牛A0000.112+0.006+5.66000.100.09
68238騰訊法興五八牛H0000.29500000.290.29
68243恒指法興七甲牛O0.270.280.270.28+0.03+122.00萬55000.210.20
68248恒指匯豐六甲牛N0.4550.4550.4550.455+0.01+2.2476.00萬2.73萬0.420.41
68250恒指法巴六十牛F0000.88+0.02+2.326000.820.80
68254小米摩利五六牛B0000.7400000.720.72
68256恒指國君七甲牛M0000.29+0.02+7.407000.230.21
68260恒指花旗七八牛E0000.265+0.02+8.163000.200.19
68263招行摩通七八牛C0.1220.1260.1220.123+0.012+10.8111.73百萬21.37萬0.100.10
68269平安法巴七六牛A0000.25+0.004+1.626000.240.24
68271京東法巴七四牛D0000.415+0.005+1.22000.390.39
68273小米摩通五甲牛L0000.211+0.004+1.932000.200.20
68274阿里摩通五九牛P0000.385+0.015+4.054000.350.37
68291小米瑞銀五甲牛G0.2130.2170.2120.211+0.006+2.92760.00萬12.78萬0.200.20
68293京東瑞銀六五牛A0.0820.0870.0820.083+0.003+3.7587.00萬7.35萬0.080.08
68295藥明摩通六一牛A0000.385+0.005+1.316000.360.35
68297小米瑞銀五十牛N0.1140.1160.110.111+0.008+7.7674.80百萬54.66萬0.100.10
68301恒指瑞銀七甲牛40000.26+0.02+8.33310.00萬2.65萬0.200.19
68302恒指瑞銀七甲牛50000.28+0.025+9.804000.220.20
68303恒指瑞銀八三牛B0000.295+0.025+9.259000.230.21
68306恒指瑞銀八三牛I0000.31+0.025+8.772000.250.23
68307中行摩通六八牛B0000.151+0.004+2.721000.140.15
68321恒指匯豐八三牛P0000.265+0.023+9.504000.200.19
68326恒指匯豐八三牛T0000.28+0.02+7.692000.220.21
68332海油法興五十牛A0000.096+0.005+5.495000.090.08
68333恒指國君七九牛V0000.26+0.01+4000.230.22
68340中油法興六十牛A0.1710.1820.1710.179+0.009+5.2941.42百萬25.35萬0.150.13
68356恒指信證八十牛40000.27+0.02+8000.210.19
68358阿里法興五八牛G0000.405+0.015+3.846000.370.40
68359海油瑞銀五八牛A0000.52+0.01+1.961000.470.44
68370騰訊摩利五八牛B00000000.000.00
68380恒指瑞銀六甲牛P0000.95+0.03+3.261000.880.86
68381匯豐摩通六四牛C0000.28500000.280.27
68387海油瑞銀五九牛A0000.112+0.003+2.752000.100.10
68389平安摩通五甲牛A0.1550.1590.1550.159+0.012+8.1631.16百萬18.36萬0.140.13
68392招行瑞銀六八牛A0.2450.2450.2450.244+0.015+6.551.50萬36750.220.22
68394工行摩通七八牛A0.10.1020.10.105+0.012+12.9037.00萬71000.080.07
68397騰訊摩通六一牛P0.1280.1290.1250.128+0.01+8.4751.79百萬22.67萬0.110.12
68400恒指摩通七甲牛O 0000.2600000.230.22
68401恒指摩通七甲牛P0000.27+0.02+8000.210.19
68404恒指國君七甲牛O0000.27+0.02+8000.210.19
68411小米法巴五六牛A0000.7200000.700.70
68412小米法巴五六牛B0000.7400000.720.72
68413小米法巴五六牛C0000.7600000.740.74
68416恒指法興七甲牛P0.230.230.230.24+0.022+10.0922.00萬46000.180.16
68417恒指法興七甲牛Q0000.27+0.023+9.312000.210.19
68422阿里瑞銀五八牛X0000.385+0.01+2.667000.350.37
68426恒指法興七甲牛R0000.255+0.024+10.39000.190.17
68428招行瑞銀七八牛C0.1190.1220.1180.12+0.012+11.1111.27百萬15.18萬0.100.09
68430港交瑞銀五九牛D0.2850.2850.2850.285+0.01+3.6361000028500.250.24
68432騰訊瑞銀五七牛20000.2900000.280.28
68438小米花旗五十牛O0.0920.0990.0910.092+0.006+6.9774.04千萬3.83百萬0.080.08
68439恒指花旗六乙牛C0000.167+0.011+7.051000.130.13
68440恒指花旗七八牛F0.2450.2470.2450.244+0.028+12.9639.00萬2.22萬0.180.16
68441恒指花旗七七牛P0.2650.2650.260.26+0.023+9.7053.00萬78500.190.18
68446美團花旗五十牛H0.270.270.2550.26001.32百萬34.89萬0.230.20
68447恒指國君七九牛60000.5+0.02+4.167000.440.42
68448恒指信證八四牛P0000.25+0.02+8.696000.190.17
68451海油法興五甲牛A0000.106+0.002+1.923000.100.09
68459恒指信證八十牛500000000.000.00
68461恒指信證七九牛P00000000.000.00
68465恒指匯豐八三牛U0.2380.2380.2380.238+0.023+10.69810.00萬2.38萬0.170.16
68467恒指匯豐八三牛V0000.27+0.022+8.871000.210.19
68468恒指匯豐八三牛W0000.255+0.022+9.442000.190.18
68470恒指匯豐八三牛X0000.305+0.025+8.929000.240.23
68473恒指摩利七甲牛E0.230.2430.230.238+0.025+11.7377.37百萬1.77百萬0.170.16
68481騰訊瑞銀五十牛G0.0930.0960.0910.094+0.009+10.5887.26百萬68.06萬0.080.08
68482恒指瑞銀八三牛J0000.235+0.023+10.849000.170.16
68483恒指瑞銀八三牛K0000.248+0.023+10.222000.180.17
68484騰訊瑞銀五六牛L0000.3700000.360.36
68485恒指瑞銀七乙牛90000.26+0.021+8.787000.200.18
68486阿里匯豐五七牛Z0000.4+0.015+3.896000.360.39
68488平安匯豐七十牛F0.0870.0870.0870.088+0.011+14.28620.00萬1.74萬0.070.07
68490騰訊匯豐五十牛A0000.33500000.330.33
68491恒指瑞銀七十牛U0000.28+0.025+9.804000.220.20
68492恒指瑞銀七乙牛A0000.3+0.025+9.091000.240.22
68494港交匯豐七十牛G0000.27+0.005+1.887000.250.23
68502騰訊花旗五七牛G0000.285+0.005+1.786000.270.28
68504恒指法巴八九牛Q0000.237+0.022+10.233000.170.16
68507騰訊瑞銀五七牛50000.28+0.005+1.818000.270.27
68508恒指法巴八九牛S0.2150.2330.2150.228+0.025+12.3152.77百萬63.00萬0.160.15
68513匯豐法巴七甲牛G0.0920.0940.0920.093-0.004-4.12439.60萬3.67萬0.090.09
68518海油瑞銀五九牛B0.550.560.550.56+0.03+5.667.00萬3.89萬0.500.47
68519恒指花旗六九牛P0000.455+0.01+2.247000.430.42
68522匯豐法巴七甲牛H0000.117-0.001-0.847000.110.11
68523騰訊法巴五甲牛W0.110.1110.1070.111+0.01+9.9011.71百萬18.30萬0.100.10
68525小米法巴五十牛G0.1080.110.1080.104+0.008+8.33340.00萬4.38萬0.090.09
68527恒指瑞銀七十牛X0000.5+0.02+4.167000.440.42
68529比迪法興五七牛B0.430.430.430.43+0.04+10.2565.00萬2.15萬0.380.42
68530平安法巴七九牛H0.0450.050.0450.049+0.011+28.9476.32百萬30.76萬0.030.03
68534恒指摩通七甲牛U0.2460.2460.2460.241+0.027+12.6171000024600.170.16
68536騰訊摩通六一牛Q0.0990.1020.0980.101+0.01+10.9891.73百萬17.32萬0.090.09
68537騰訊摩通五甲牛B0.2850.2850.2850.2850016.00萬4.56萬0.270.28
68539網易摩通六三牛A0.1280.1280.1280.131+0.008+6.5044.50萬57600.110.10
68543恒指匯豐五九牛H0000.435+0.01+2.353000.410.40
68550恒指摩通七十牛F 0000.23100000.190.18
68551港交摩通六十牛J0000.29+0.01+3.571000.260.24
68552恒指摩通七甲牛W 0000.24500000.200.19
68553恒指摩通七甲牛30000.28+0.015+5.66000.220.20
68554恒指國君七甲牛Q0000.235+0.023+10.849000.170.16
68555恒指國君七甲牛R0000.255+0.023+9.914000.190.18
68560恒指信證八九牛X0000.255+0.02+8.511000.190.18
68561恒指信證七九牛Q00000000.000.00
68562恒指法興五九牛G0000.93+0.02+2.198000.870.86
68563恒指法興五九牛H0000.95+0.02+2.151000.890.88
68564恒指信證八九牛Y0.2420.2420.2420.237+0.025+11.7928.00萬1.94萬0.170.16
68565匯豐摩利八三牛A0.0780.0790.0780.078-0.003-3.70438.40萬3.02萬0.070.07
68569恒指匯豐八三牛Y0.2210.2410.2210.234+0.025+11.9621.47百萬34.67萬0.170.15
68575恒指匯豐八三牛Z0000.275+0.025+10000.210.20
68577恒指匯豐八三牛10000.25+0.02+8.696000.190.17
68578騰訊花旗五甲牛A0.0980.0980.0930.098+0.01+11.3642.10百萬20.33萬0.080.09
68579招行匯豐五七牛A0000.242+0.013+5.677000.220.22
68580小米花旗五甲牛I0.0790.0870.0780.079+0.006+8.2194.26千萬3.50百萬0.070.07
68582恒科花旗五甲牛A0.1440.1530.1440.15+0.015+11.11130.00萬4.46萬0.110.11
68583藥明匯豐五六熊A0000.06300000.070.08
68585吉利花旗六七牛A0.0620.0620.0550.055+0.003+5.7695.07百萬29.28萬0.060.07
68586平安花旗六十牛G0.0550.0640.0550.062+0.011+21.5691.09千萬67.35萬0.040.04
68589恒指花旗七七牛Q0000.246+0.024+10.811000.180.17
68590攜程法興五乙牛B0.1370.1450.1350.143-0.002-1.3791.03百萬14.53萬0.150.16
68592恒指法興七甲牛S0000.26+0.019+7.884000.200.18
68596恒指法興七甲牛T0.2850.2850.2850.285+0.025+9.6153.00萬85500.220.20
68601小米法興五九牛F0000.3900000.370.37
68605恒指法興八甲牛A0.2160.2380.2160.233+0.025+12.0193.16百萬72.73萬0.170.15
68606匯豐法興八八牛A0000.098-0.002-2000.090.09
68607恒指法興七八牛T0000.3+0.025+9.091000.240.22
68608恒指法興七十牛Y0000.249+0.023+10.177000.190.17
68610恒指國君七四熊W0.0460.0460.0350.038-0.013-25.492.77億1.10千萬0.070.08
68611小米摩通五乙牛I0.2010.2090.2010.206+0.008+4.042.91百萬60.04萬0.190.19
68613恒指法巴九一牛A0.2280.2340.2240.23+0.025+12.19525.00萬5.75萬0.170.15
68614阿里摩通五十牛D0000.38+0.015+4.11000.340.37
68617小米摩通五十牛B0000.43+0.005+1.176000.410.41
68620海油瑞銀五九牛C0.4250.440.4250.44+0.02+4.7626.00萬2.60萬0.390.36
68622小米摩通六九牛B0.0820.0920.0820.084+0.007+9.0914.38千萬3.79百萬0.070.07
68634恒指摩通七十牛G0.2280.2470.2280.239+0.026+12.20758.00萬13.71萬0.170.16
68638恒指摩通七十牛I0000.26+0.022+9.244000.200.18
68639恒指摩通七十牛J0.2260.2480.2260.243+0.024+10.9598.01百萬1.90百萬0.180.17
68642匯豐摩通八四牛I0.0810.0840.080.08-0.004-4.7625.80百萬47.65萬0.080.07
68643恒指匯豐七八牛80.260.260.260.26+0.01+46.00萬1.56萬0.230.22
68644比迪法巴五十牛A0.1280.1550.120.141+0.031+28.1821.28百萬17.70萬0.100.13
68647騰訊匯豐五十牛B0000.2800000.270.27
68648恒指摩通六十牛D0000.465+0.01+2.198000.430.43
68649小米匯豐五十牛B0000.208+0.003+1.463000.200.20
68650騰訊瑞銀五十牛H0.10.1020.0970.102+0.011+12.0881.57百萬15.68萬0.090.09
68651網易瑞銀六四牛E0.1240.1240.1210.121+0.01+9.00945.00萬5.46萬0.100.09
68654招行花旗五八牛A0000.244+0.013+5.628000.220.22
68655阿里瑞銀五七牛K0000.375+0.01+2.74000.340.36
68656攜程瑞銀五十牛B0.1030.1110.0970.107-0.003-2.7274.40百萬45.02萬0.120.12
68657騰訊瑞銀五七牛60000.27+0.005+1.887000.260.26
68659小米瑞銀五甲牛H0.1920.1950.1920.191+0.008+4.37220.00萬3.88萬0.180.18
68661平安瑞銀七十牛N0.0920.0920.0920.095+0.01+11.7655.50萬50600.070.07
68662阿里瑞銀五七牛20000.4+0.015+3.896000.370.39
68667匯豐瑞銀八四牛A0.0710.0730.070.07-0.004-5.4051.16百萬8.36萬0.070.06
68669小米瑞銀五甲牛O0000.13+0.005+4000.120.12
68671中証瑞銀七八牛A0.1010.1110.1010.104+0.013+14.2862.12百萬21.98萬0.070.06
68672恒指瑞銀七九牛U0.2230.2370.2230.234+0.026+12.51.02百萬23.11萬0.170.15
68674恒指瑞銀八三牛M0000.245+0.023+10.36000.180.17
68677恒指瑞銀八三牛N0000.26+0.02+8.333000.200.18
68678恒指瑞銀七甲牛60000.275+0.025+10000.210.20
68679恒指瑞銀七甲牛P0000.29+0.025+9.434000.230.21
68689恒指國君七甲牛V0000.226+0.024+11.881000.160.15
68693恒指法興七十牛O0000.243+0.024+10.959000.180.16
68696恒指法興七甲牛V0000.255+0.019+8.051000.190.18
68702小米法興五乙牛E0.0670.0760.0660.07+0.008+12.9037.06千萬5.03百萬0.060.06
68708友邦法興六六牛D0000.171+0.006+3.636000.140.13
68711騰訊花旗五七牛H0000.255+0.007+2.823000.240.25
68714恒指法興五九牛R0000.94+0.02+2.174000.880.86
68715恒指法興七甲牛W0.2190.2310.2190.226+0.025+12.43827.00萬6.07萬0.160.14
68717恒指法興七乙牛F0000.31+0.025+8.772000.250.23
68725恒指法興七乙牛H0000.275+0.02+7.843000.210.20
68735恒指信證七十牛E0000.248+0.023+10.222000.180.17
68736恒指信證八九牛H0000.26+0.02+8.333000.200.18
68740恒指信證八四牛R0000.231+0.024+11.594000.160.15
68741恒指匯豐六甲牛U0000.9+0.02+2.273000.840.82
68743京東匯豐六乙牛A0000.39+0.01+2.632000.360.37
68746快手法興五九牛A0000.265+0.005+1.923000.200.17
68748恒指匯豐六九牛H0000.92+0.02+2.222000.860.84
68750阿里法興五八牛H0.3750.3750.3750.375+0.025+7.14310.00萬3.75萬0.330.35
68753恒科花旗六乙熊G0.0360.0360.0240.03-0.013-30.2335.59百萬16.07萬0.060.07
68754美團匯豐六乙牛A0.430.430.430.42-0.01-2.3267.00萬3.01萬0.400.36
68760騰訊法興五八牛I0000.2700000.260.27
68761工行花旗七九牛A0.1280.1370.1280.137+0.012+9.62.18百萬28.29萬0.110.10
68765阿里瑞銀五七牛C0000.335+0.015+4.688000.300.32
68770友邦花旗六六牛B0.1880.1890.1810.181+0.008+4.62467.80萬12.73萬0.150.13
68774騰訊瑞銀五七牛A0000.26+0.005+1.961000.240.25
68775快手瑞銀五九牛A0000.25+0.003+1.215000.190.16
68778平安瑞銀五十牛C0000.2+0.012+6.383000.180.18
68781港交花旗六四牛A0.1680.170.1680.169+0.014+9.0321.53百萬25.71萬0.140.12
68786恒指花旗六乙牛D0000.142+0.012+9.231000.110.10
68789恒指花旗七七牛R0000.227+0.021+10.194000.160.15
68790比迪法興五六牛A0000.4+0.035+9.589000.360.39
68791匯豐法興六乙牛C0000.25500000.250.25
68795阿里摩通五九牛Q0.3550.3550.3550.355+0.025+7.57665.00萬23.08萬0.310.33
68796建行摩通七九牛B0.1480.160.1480.16+0.015+10.3452.45百萬37.69萬0.120.11
68797騰訊摩通五甲牛C0000.2800000.270.27
68798騰訊摩通五甲牛D0000.2600000.250.25
68805中企摩通五九牛F0000.395+0.01+2.597000.370.37
68807恒指摩利八三牛D0000.225+0.024+11.94000.160.15
68813招行匯豐七八牛A0.110.1210.110.117+0.012+11.4291.10百萬12.71萬0.100.09
68814阿里匯豐五十牛B0000.36+0.01+2.857000.330.35
68817騰訊匯豐五七牛50000.28500000.270.28
68821友邦匯豐六乙牛B0.1820.1850.1740.174+0.008+4.81933.60萬6.17萬0.140.13
68824騰訊匯豐六一牛K0.0930.0950.0930.096+0.01+11.6285.00萬46600.080.09
68825小米匯豐五乙牛J0.0730.0860.0730.078+0.007+9.8591.05千萬84.90萬0.070.06
68826平安匯豐七甲牛I0.0470.0550.0470.054+0.011+25.5812.39千萬1.25百萬0.030.03
68827騰訊法興五八牛J0.2650.2650.2650.265+0.005+1.92321.00萬5.57萬0.250.26
68830恒指匯豐八三牛20000.223+0.024+12.06000.160.14
68832恒指匯豐八三牛30000.246+0.023+10.314000.180.17
68833恒指匯豐八三牛40000.265+0.019+7.724000.200.19
68834騰訊瑞銀五七牛B0000.25+0.008+3.306000.240.24
68835阿里瑞銀五七牛G0.360.360.360.36+0.015+4.3481000036000.320.34
68837建行瑞銀七八牛B0.1460.1550.1460.155+0.014+9.9292.74百萬40.95萬0.130.11
68838美團花旗五十牛A0000.105-0.002-1.869000.100.09
68840比迪匯豐五七牛F0000.41+0.03+7.895000.370.41
68845理想匯豐五七牛A0000.5300000.500.49
68847美團瑞銀六四牛C0.0570.0570.0540.054-0.001-1.8186.87百萬37.83萬0.050.04
68848騰訊瑞銀五十牛I0.1080.110.1050.11+0.01+1095.00萬10.29萬0.090.10
68852比迪瑞銀五十牛E0.10.1390.10.121+0.031+34.4443.62千萬4.35百萬0.080.11
68853騰訊摩通五甲牛E0000.275+0.005+1.852000.260.27
68857快手摩通五九牛B0.2550.2550.250.255+0.011+4.50821.00萬5.31萬0.190.16
68861騰訊摩通五甲牛F0000.25+0.004+1.626000.240.24
68862友邦瑞銀六十牛F0000.174+0.005+2.959000.140.13
68866恒指瑞銀六甲牛Z0000.95+0.03+3.261000.880.86
68867恒指瑞銀六甲牛N0000.97+0.03+3.191000.900.88
68874小米花旗五九牛H0.2020.2020.2020.202+0.004+2.021.20萬24240.190.19
68880港交瑞銀七十牛20.1720.1810.1720.179+0.014+8.4852.80百萬49.79萬0.150.13
68889恒指瑞銀七九牛C0.2250.2250.220.224+0.025+12.56330.00萬6.70萬0.160.14
68890恒指瑞銀七乙牛C0000.24+0.024+11.111000.180.16
68892恒指瑞銀七乙牛D0000.255+0.022+9.442000.190.18
68896恒指瑞銀八三牛O0000.27+0.023+9.312000.210.19
68897恒指法興六九牛O0000.9+0.02+2.273000.840.82
68898恒指法興六八牛K0000.93+0.02+2.198000.870.85
68900恒指法興五七牛I 0000.9200000.900.89
68903恒指瑞銀八三牛P0000.285+0.025+9.615000.220.21
68904恒指瑞銀七七牛40.1120.120.1120.117+0.011+10.3771.18千萬1.38百萬0.090.08
68908盈富法興五甲牛A0000.218+0.004+1.869000.210.20
68913比迪摩通五七牛D0000.395+0.03+8.219000.360.39
68923恒指摩通六甲牛M0000.9+0.02+2.273000.840.83
68929恒指摩通七甲牛X0.2420.2430.2420.243+0.024+10.95945.00萬10.92萬0.180.16
68933騰訊摩通六一牛R0.1070.1070.1040.106+0.009+9.2781.87百萬19.72萬0.090.10
68934阿里摩利五八牛B0000.385+0.015+4.054000.350.37
68936恒指摩通七甲牛J0.2190.2260.2190.224+0.026+13.1316.00萬1.35萬0.160.15
68937比迪瑞銀五七牛E0000.4+0.03+8.108000.360.39
68938中芯匯豐五乙牛B0000.6200000.610.62
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.