| 恒指成份股平均P/E : 11.13 |
| 恒指成份股平均息率 : 3.36% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 46.25 | 46.7 | 45.95 | 46.4 | +0.35 | +0.76 | 7.68百萬 | 3.57億 | 10.40 | 4.75 | 45.25 | 45.06 | 43.85 | 1.16 |
| 00002 | 中電控股s | 66.25 | 66.55 | 66.15 | 66.2 | -0.05 | -0.075 | 2.82百萬 | 1.87億 | 14.24 | 4.76 | 66.31 | 66.36 | 65.51 | 1.05 |
| 00003 | 香港中華煤氣s | 6.74 | 6.8 | 6.69 | 6.78 | +0.05 | +0.743 | 2.37千萬 | 1.60億 | 22.15 | 5.16 | 6.88 | 6.93 | 6.89 | 0.75 |
| 00005 | 匯豐控股s | 93.15 | 93.9 | 93.1 | 93.3 | -0.55 | -0.586 | 1.55千萬 | 14.49億 | 9.63 | 7.25 | 92.98 | 92.56 | 87.47 | 1.17 |
| 00006 | 電能實業s | 51 | 51.2 | 50.7 | 50.7 | -0.35 | -0.686 | 2.30百萬 | 1.17億 | 17.66 | 5.56 | 50.72 | 50.98 | 50.04 | 0.60 |
| 00011 | 恒生銀行s | 115.4 | 117.5 | 115 | 115.7 | +0.3 | +0.26 | 1.94百萬 | 2.25億 | 12.40 | 5.88 | 112.74 | 110.93 | 106.91 | 1.01 |
| 00012 | 恒基地產s | 25.05 | 25.4 | 24.9 | 25.05 | -0.05 | -0.199 | 7.12百萬 | 1.79億 | 19.26 | 7.19 | 24.66 | 24.49 | 22.95 | 0.65 |
| 00016 | 新鴻基地產s | 84.9 | 86.35 | 84.75 | 85.45 | +1.05 | +1.244 | 2.89百萬 | 2.47億 | 13.00 | 4.39 | 84.39 | 83.07 | 77.19 | 0.82 |
| 00027 | 銀河娛樂s | 33.3 | 33.75 | 33.15 | 33.6 | +0.5 | +1.511 | 4.49百萬 | 1.50億 | 16.78 | 2.98 | 33.67 | 32.89 | 30.52 | 0.50 |
| 00066 | 港鐵公司s | 27.85 | 27.9 | 27.7 | 27.85 | 0 | 0 | 2.63百萬 | 7.32千萬 | 10.97 | 4.70 | 27.54 | 27.47 | 26.66 | 0.66 |
| 00101 | 恒隆地產s | 6.5 | 6.61 | 6.5 | 6.57 | +0.04 | +0.613 | 9.89百萬 | 6.51千萬 | 14.14 | 7.92 | 6.33 | 6.26 | 6.26 | 0.74 |
| 00175 | 吉利汽車s | 17.56 | 17.7 | 17.22 | 17.24 | -0.28 | -1.598 | 7.22千萬 | 12.57億 | 9.90 | 1.91 | 17.71 | 18.51 | 17.26 | 1.07 |
| 00241 | 阿里健康s | 4.61 | 4.65 | 4.55 | 4.6 | 0 | 0 | 6.00千萬 | 2.76億 | 48.12 | N/A | 4.58 | 4.69 | 4.74 | 0.57 |
| 00267 | 中信股份s | 10.86 | 10.96 | 10.8 | 10.82 | +0.04 | +0.371 | 3.14千萬 | 3.41億 | 5.09 | 5.46 | 10.30 | 10.10 | 9.58 | 0.84 |
| 00285 | 比亞迪電子s | 32.25 | 33.25 | 32.2 | 32.5 | +0.55 | +1.721 | 2.01千萬 | 6.56億 | 16.14 | 1.91 | 31.99 | 32.87 | 33.78 | 1.02 |
| 00288 | 萬洲國際s | 7.56 | 7.7 | 7.46 | 7.52 | +0.05 | +0.669 | 3.19千萬 | 2.40億 | 7.71 | 9.04 | 7.32 | 7.11 | 6.99 | 1.15 |
| 00291 | 華潤啤酒s | 25.45 | 25.9 | 25.45 | 25.5 | +0.05 | +0.196 | 1.10千萬 | 2.81億 | 16.41 | 3.24 | 25.53 | 25.72 | 26.85 | 0.77 |
| 00300 | 美的集團s | 75.9 | 76.35 | 75.05 | 75.6 | -0.2 | -0.264 | 4.02百萬 | 3.04億 | 13.07 | 5.05 | 78.10 | 79.60 | 75.66 | 0.50 |
| 00316 | 東方海外國際s | 129.6 | 135.2 | 128.9 | 134.2 | +4.4 | +3.39 | 2.54百萬 | 3.39億 | 4.43 | 11.33 | 133.51 | 137.99 | 121.34 | 1.09 |
| 00322 | 康師傅控股s | 12.5 | 12.5 | 11.84 | 11.88 | -0.456 | -3.695 | 1.81千萬 | 2.17億 | 16.85 | 6.10 | 12.21 | 12.43 | 12.55 | 1.39 |
| 00386 | 中國石油化工股份s | 4.13 | 4.24 | 4.1 | 4.21 | +0.1 | +2.433 | 1.93億 | 8.10億 | 9.80 | 7.40 | 4.22 | 4.19 | 4.05 | 1.10 |
| 00388 | 香港交易所s | 415.8 | 422.4 | 415.4 | 420.4 | +5.6 | +1.35 | 6.78百萬 | 28.48億 | 40.73 | 2.20 | 404.86 | 395.18 | 363.37 | 1.00 |
| 00669 | 創科實業s | 91.75 | 92.25 | 91.25 | 91.5 | -0.15 | -0.164 | 3.47百萬 | 3.17億 | 19.19 | 2.47 | 90.99 | 90.95 | 85.80 | 0.82 |
| 00688 | 中國海外發展s | 13.6 | 13.76 | 13.56 | 13.68 | +0.14 | +1.034 | 1.06千萬 | 1.45億 | 9.00 | 4.39 | 13.22 | 13.22 | 13.52 | 0.54 |
| 00700 | 騰訊控股s | 517 | 518 | 514.5 | 518 | +4.5 | +0.876 | 1.48千萬 | 76.39億 | 23.26 | 0.87 | 510.36 | 512.28 | 492.21 | 0.89 |
| 00762 | 中國聯通s | 9.56 | 9.61 | 9.47 | 9.5 | -0.01 | -0.105 | 2.21千萬 | 2.10億 | 13.26 | 4.64 | 9.39 | 9.38 | 8.98 | 0.69 |
| 00823 | 領展房產基金s | 41.9 | 42.3 | 41.8 | 42 | +0.1 | +0.239 | 6.03百萬 | 2.53億 | N/A | 6.48 | 41.52 | 41.00 | 38.26 | 0.68 |
| 00836 | 華潤電力s | 20.65 | 20.7 | 20.25 | 20.35 | -0.85 | -4.009 | 1.17千萬 | 2.39億 | 6.86 | 5.63 | 20.62 | 20.31 | 19.35 | 0.64 |
| 00857 | 中國石油股份s | 7.07 | 7.22 | 7.06 | 7.16 | +0.09 | +1.273 | 1.81億 | 13.00億 | 7.48 | 7.17 | 6.81 | 6.60 | 6.16 | 1.12 |
| 00868 | 信義玻璃s | 7.89 | 8.03 | 7.89 | 7.99 | +0.12 | +1.525 | 7.44百萬 | 5.94千萬 | 9.48 | 5.13 | 7.71 | 7.64 | 7.43 | 0.94 |
| 00881 | 中升控股s | 12.96 | 13.3 | 12.88 | 13.16 | +0.34 | +2.652 | 5.60百萬 | 7.39千萬 | 9.16 | 5.15 | 12.33 | 12.23 | 12.18 | 0.87 |
| 00883 | 中國海洋石油s | 18.64 | 18.94 | 18.58 | 18.88 | +0.24 | +1.288 | 1.23億 | 23.14億 | 6.12 | 7.42 | 18.31 | 17.99 | 17.46 | 1.40 |
| 00939 | 建設銀行s | 7.52 | 7.66 | 7.5 | 7.65 | +0.16 | +2.136 | 3.62億 | 27.54億 | 5.48 | 5.69 | 7.25 | 7.11 | 6.83 | 1.03 |
| 00941 | 中國移動s | 87.5 | 88.3 | 87.15 | 88.3 | +0.8 | +0.914 | 1.33千萬 | 11.68億 | 12.86 | 5.76 | 88.35 | 87.83 | 84.47 | 0.72 |
| 00960 | 龍湖集團s | 9.89 | 10.06 | 9.81 | 9.95 | +0.14 | +1.427 | 1.25千萬 | 1.25億 | 5.93 | 3.47 | 9.66 | 9.82 | 10.08 | 0.73 |
| 00968 | 信義光能s | 2.52 | 2.59 | 2.5 | 2.57 | +0.06 | +2.39 | 5.86千萬 | 1.50億 | 21.43 | 3.89 | 2.41 | 2.43 | 2.57 | 1.21 |
| 00981 | 中芯國際s | 41.45 | 42.15 | 41.35 | 41.65 | +0.2 | +0.483 | 3.58千萬 | 14.95億 | 86.66 | N/A | 41.09 | 41.52 | 43.71 | 0.58 |
| 00992 | 聯想集團s | 9.24 | 9.44 | 9.21 | 9.35 | +0.15 | +1.63 | 6.03千萬 | 5.63億 | 10.64 | 4.17 | 9.13 | 9.39 | 9.20 | 0.68 |
| 01024 | 快手－Ｗs | 61.9 | 63.05 | 60.9 | 62.2 | +0.7 | +1.138 | 5.17千萬 | 32.11億 | 16.42 | N/A | 56.28 | 53.10 | 52.33 | 0.57 |
| 01038 | 長江基建集團s | 51.85 | 51.9 | 51.4 | 51.4 | -0.3 | -0.58 | 1.44百萬 | 7.42千萬 | 15.96 | 5.02 | 51.35 | 51.41 | 50.41 | 0.80 |
| 01044 | 恒安國際s | 21.8 | 21.95 | 21.6 | 21.85 | -0.05 | -0.228 | 2.95百萬 | 6.44千萬 | 10.20 | 6.90 | 21.80 | 21.94 | 21.55 | 1.02 |
| 01088 | 中國神華s | 34.05 | 34.65 | 34.05 | 34.6 | +0.55 | +1.615 | 2.04千萬 | 7.01億 | 10.36 | 6.95 | 33.42 | 33.12 | 31.76 | 1.10 |
| 01093 | 石藥集團s | 8.98 | 9.32 | 8.7 | 8.83 | -0.25 | -2.753 | 2.64億 | 23.52億 | 22.52 | 2.95 | 8.28 | 7.32 | 6.28 | 0.82 |
| 01099 | 國藥控股s | 19.04 | 19.3 | 19.02 | 19.12 | +0.08 | +0.42 | 7.01百萬 | 1.34億 | 7.96 | 3.78 | 18.91 | 18.72 | 18.32 | 0.91 |
| 01109 | 華潤置地s | 26.75 | 27.35 | 26.6 | 27.05 | +0.25 | +0.933 | 1.83千萬 | 4.95億 | 7.09 | 5.21 | 25.95 | 25.62 | 25.94 | 0.83 |
| 01113 | 長實集團s | 33.05 | 34 | 33.05 | 33.65 | +0.6 | +1.815 | 5.64百萬 | 1.90億 | 8.66 | 5.17 | 32.76 | 32.64 | 31.82 | 1.01 |
| 01177 | 中國生物製藥s | 4.78 | 4.91 | 4.74 | 4.77 | 0 | 0 | 1.08億 | 5.19億 | 23.44 | 1.47 | 4.57 | 4.35 | 4.00 | 0.65 |
| 01209 | 華潤萬象生活s | 38.428 | 38.978 | 38.378 | 38.778 | +0.5 | +1.306 | 3.34百萬 | 1.34億 | 22.93 | 5.95 | 37.14 | 36.53 | 35.54 | 0.97 |
| 01211 | 比亞迪股份s | 136.9 | 143.6 | 136.3 | 140.8 | +5.2 | +3.835 | 5.05千萬 | 70.76億 | 28.71 | 1.03 | 133.24 | 138.69 | 130.28 | 0.92 |
| 01299 | 友邦保險s | 69.7 | 71.55 | 69.6 | 70.15 | +0.45 | +0.646 | 3.74千萬 | 26.43億 | 14.62 | 2.50 | 67.21 | 66.28 | 60.69 | 1.12 |
| 01378 | 中國宏橋集團s | 15.22 | 16.04 | 15.14 | 15.9 | +0.7 | +4.605 | 3.90千萬 | 6.16億 | 6.33 | 10.13 | 14.52 | 14.59 | 14.26 | 1.36 |
| 01398 | 工商銀行s | 6.02 | 6.17 | 6.02 | 6.17 | +0.15 | +2.492 | 3.16億 | 19.33億 | 5.89 | 5.35 | 5.86 | 5.75 | 5.53 | 1.01 |
| 01810 | 小米集團－Ｗs | 53.45 | 54.8 | 53.35 | 54.1 | +0.65 | +1.216 | 1.47億 | 80.05億 | 53.38 | N/A | 53.00 | 52.68 | 49.11 | 1.15 |
| 01876 | 百威亞太s | 8.71 | 8.82 | 8.54 | 8.61 | -0.04 | -0.462 | 1.69千萬 | 1.47億 | 20.15 | 5.11 | 8.49 | 8.34 | 8.51 | 0.77 |
| 01928 | 金沙中國有限公司s | 16.08 | 16.08 | 15.82 | 15.96 | +0.08 | +0.504 | 7.46百萬 | 1.19億 | 15.92 | 1.57 | 15.75 | 15.57 | 14.92 | 0.64 |
| 01929 | 周大福s | 11.82 | 12.08 | 11.68 | 12.02 | +0.24 | +2.037 | 1.67千萬 | 1.99億 | 18.49 | 4.58 | 11.73 | 11.36 | 10.29 | 1.34 |
| 01997 | 九龍倉置業s | 20.4 | 20.75 | 20.25 | 20.55 | +0.2 | +0.983 | 2.95百萬 | 6.06千萬 | 70.02 | 6.03 | 19.99 | 19.71 | 18.98 | 0.89 |
| 02015 | 理想汽車－Ｗs | 114.6 | 117.2 | 113.4 | 115.7 | -1 | -0.857 | 1.34千萬 | 15.51億 | 27.00 | N/A | 114.93 | 113.31 | 102.63 | 0.67 |
| 02020 | 安踏體育s | 98.5 | 98.55 | 96.55 | 97.25 | -0.8 | -0.816 | 6.75百萬 | 6.57億 | 16.47 | 2.43 | 96.41 | 94.66 | 90.98 | 0.89 |
| 02057 | 中通快遞－Ｗs | 139.7 | 141.1 | 138.7 | 139.4 | -0.3 | -0.215 | 2.11百萬 | 2.95億 | 11.97 | 3.90 | 137.01 | 137.92 | 143.76 | 0.54 |
| 02269 | 藥明生物s | 26.8 | 27.05 | 26.25 | 26.65 | +0.1 | +0.377 | 3.25千萬 | 8.65億 | 30.48 | N/A | 25.43 | 24.62 | 23.45 | 0.84 |
| 02313 | 申洲國際s | 55 | 55.8 | 54.7 | 55.5 | +0.6 | +1.093 | 4.19百萬 | 2.32億 | 12.57 | 4.56 | 55.58 | 56.29 | 54.86 | 0.97 |
| 02318 | 中國平安s | 47.45 | 48.9 | 47.4 | 48.75 | +1.3 | +2.74 | 7.92千萬 | 38.47億 | 6.41 | 5.71 | 46.55 | 46.32 | 45.79 | 1.23 |
| 02319 | 蒙牛乳業s | 18.1 | 18.24 | 17.96 | 17.98 | -0.1 | -0.553 | 2.08千萬 | 3.77億 | 635.34 | 3.01 | 17.92 | 17.96 | 18.77 | 1.10 |
| 02331 | 李寧s | 15.88 | 16.14 | 15.74 | 16 | +0.12 | +0.756 | 1.60千萬 | 2.55億 | 12.86 | 3.95 | 15.37 | 15.30 | 15.29 | 0.76 |
| 02359 | 藥明康德s | 74 | 75.4 | 73.35 | 74.95 | +0.95 | +1.284 | 5.70百萬 | 4.25億 | 21.74 | 1.91 | 71.54 | 68.46 | 62.03 | 0.95 |
| 02382 | 舜宇光學科技s | 65.3 | 67.3 | 64.85 | 65.4 | +0.1 | +0.153 | 1.00千萬 | 6.59億 | 24.78 | 0.81 | 62.56 | 62.82 | 64.73 | 0.62 |
| 02388 | 中銀香港s | 34.85 | 35.65 | 34.8 | 35.25 | +0.45 | +1.293 | 1.69千萬 | 5.98億 | 9.75 | 5.64 | 33.93 | 33.66 | 31.95 | 1.22 |
| 02628 | 中國人壽s | 17.14 | 17.86 | 17.08 | 17.8 | +0.78 | +4.583 | 1.25億 | 22.03億 | 4.42 | 3.91 | 16.57 | 16.17 | 15.08 | 1.72 |
| 02688 | 新奧能源s | 64.2 | 64.55 | 63.95 | 64.45 | +0.55 | +0.861 | 2.65百萬 | 1.70億 | 11.33 | 4.66 | 64.09 | 63.81 | 62.68 | 0.82 |
| 02899 | 紫金礦業s | 18.5 | 19.16 | 18.44 | 19.06 | +0.66 | +3.587 | 7.27千萬 | 13.71億 | 14.76 | 2.17 | 18.12 | 18.04 | 17.45 | 1.17 |
| 03690 | 美團－Ｗs | 144.4 | 145.5 | 143.2 | 143.8 | -0.6 | -0.416 | 4.16千萬 | 60.03億 | 23.13 | N/A | 141.38 | 137.73 | 140.09 | 0.82 |
| 03692 | 翰森製藥s | 28.85 | 29.4 | 28.35 | 28.8 | -0.05 | -0.173 | 1.34千萬 | 3.87億 | 36.73 | 1.17 | 27.09 | 25.99 | 24.27 | 1.03 |
| 03968 | 招商銀行s | 51.3 | 52.75 | 51.1 | 52.3 | +1.4 | +2.75 | 2.97千萬 | 15.52億 | 8.68 | 4.07 | 50.08 | 49.66 | 46.51 | 1.71 |
| 03988 | 中國銀行s | 4.64 | 4.7 | 4.63 | 4.7 | +0.05 | +1.075 | 4.98億 | 23.27億 | 5.87 | 5.56 | 4.61 | 4.63 | 4.51 | 1.13 |
| 06618 | 京東健康s | 41.3 | 41.35 | 40.55 | 40.65 | -0.55 | -1.335 | 7.63百萬 | 3.12億 | 28.86 | N/A | 40.26 | 40.44 | 37.23 | 0.53 |
| 06690 | 海爾智家s | 23.4 | 23.7 | 23.2 | 23.65 | +0.4 | +1.72 | 1.91千萬 | 4.50億 | 10.99 | 4.45 | 23.11 | 23.30 | 23.01 | 0.79 |
| 06862 | 海底撈國際s | 15.68 | 15.76 | 15.5 | 15.58 | 0 | 0 | 1.62千萬 | 2.52億 | 16.85 | 5.76 | 15.25 | 15.43 | 16.62 | 0.90 |
| 09618 | 京東集團－ＳＷs | 132.6 | 135.3 | 132.6 | 133.9 | +2 | +1.516 | 1.09千萬 | 14.58億 | 9.10 | 2.90 | 130.57 | 131.01 | 136.26 | 0.75 |
| 09633 | 農夫山泉s | 39.4 | 39.45 | 38.2 | 38.4 | -0.9 | -2.29 | 9.30百萬 | 3.58億 | 33.49 | 2.14 | 38.99 | 38.55 | 37.04 | 1.65 |
| 09888 | 百度集團－ＳＷs | 85.65 | 87.3 | 85.65 | 86.75 | +1.1 | +1.284 | 8.33百萬 | 7.24億 | 9.58 | N/A | 83.90 | 84.47 | 84.99 | 0.65 |
| 09901 | 新東方－Ｓs | 39 | 39 | 37.75 | 38.25 | +0.55 | +1.459 | 3.91百萬 | 1.49億 | 26.13 | N/A | 37.03 | 37.21 | 36.57 | 1.01 |
| 09961 | 攜程集團－Ｓs | 486.2 | 489.6 | 481.4 | 487.2 | -0.8 | -0.164 | 2.04百萬 | 9.89億 | 17.56 | 0.48 | 490.64 | 494.34 | 477.71 | 0.58 |
| 09988 | 阿里巴巴－Ｗs | 118.6 | 119 | 117.9 | 118.4 | +1.545 | +1.322 | 5.01千萬 | 59.34億 | 16.02 | 1.64 | 114.76 | 116.65 | 115.95 | 0.73 |
| 09999 | 網易－Ｓs | 207.4 | 210.8 | 206 | 208.8 | +4.2 | +2.053 | 8.07百萬 | 16.86億 | 21.16 | 1.92 | 199.88 | 193.85 | 173.15 | 0.59 |
