停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.56 | 17.7 | 17.22 | 17.24 | -0.28 | -1.598 | 7.22千萬 | 12.57億 | 9.90 | 1.91 | 17.71 | 18.51 | 17.26 |
| 00267 | 中信股份s | 10.86 | 10.96 | 10.8 | 10.82 | +0.04 | +0.371 | 3.14千萬 | 3.41億 | 5.09 | 5.46 | 10.30 | 10.10 | 9.58 |
| 00291 | 華潤啤酒s | 25.45 | 25.9 | 25.45 | 25.5 | +0.05 | +0.196 | 1.10千萬 | 2.81億 | 16.41 | 3.24 | 25.53 | 25.72 | 26.85 |
| 00386 | 中國石油化工股份s | 4.13 | 4.24 | 4.1 | 4.21 | +0.1 | +2.433 | 1.93億 | 8.10億 | 9.80 | 7.40 | 4.22 | 4.19 | 4.05 |
| 00688 | 中國海外發展s | 13.6 | 13.76 | 13.56 | 13.68 | +0.14 | +1.034 | 1.06千萬 | 1.45億 | 9.00 | 4.39 | 13.22 | 13.22 | 13.52 |
| 00700 | 騰訊控股s | 517 | 518 | 514.5 | 518 | +4.5 | +0.876 | 1.48千萬 | 76.39億 | 23.26 | 0.87 | 510.36 | 512.28 | 492.21 |
| 00762 | 中國聯通s | 9.56 | 9.61 | 9.47 | 9.5 | -0.01 | -0.105 | 2.21千萬 | 2.10億 | 13.26 | 4.64 | 9.39 | 9.38 | 8.98 |
| 00857 | 中國石油股份s | 7.07 | 7.22 | 7.06 | 7.16 | +0.09 | +1.273 | 1.81億 | 13.00億 | 7.48 | 7.17 | 6.81 | 6.60 | 6.16 |
| 00883 | 中國海洋石油s | 18.64 | 18.94 | 18.58 | 18.88 | +0.24 | +1.288 | 1.23億 | 23.14億 | 6.12 | 7.42 | 18.31 | 17.99 | 17.46 |
| 00939 | 建設銀行s | 7.52 | 7.66 | 7.5 | 7.65 | +0.16 | +2.136 | 3.62億 | 27.54億 | 5.48 | 5.69 | 7.25 | 7.11 | 6.83 |
| 00941 | 中國移動s | 87.5 | 88.3 | 87.15 | 88.3 | +0.8 | +0.914 | 1.33千萬 | 11.68億 | 12.86 | 5.76 | 88.35 | 87.83 | 84.47 |
| 00981 | 中芯國際s | 41.45 | 42.15 | 41.35 | 41.65 | +0.2 | +0.483 | 3.58千萬 | 14.95億 | 86.66 | N/A | 41.09 | 41.52 | 43.71 |
| 00992 | 聯想集團s | 9.24 | 9.44 | 9.21 | 9.35 | +0.15 | +1.63 | 6.03千萬 | 5.63億 | 10.64 | 4.17 | 9.13 | 9.39 | 9.20 |
| 01024 | 快手－Ｗs | 61.9 | 63.05 | 60.9 | 62.2 | +0.7 | +1.138 | 5.17千萬 | 32.11億 | 16.42 | N/A | 56.28 | 53.10 | 52.33 |
| 01088 | 中國神華s | 34.05 | 34.65 | 34.05 | 34.6 | +0.55 | +1.615 | 2.04千萬 | 7.01億 | 10.36 | 6.95 | 33.42 | 33.12 | 31.76 |
| 01093 | 石藥集團s | 8.98 | 9.32 | 8.7 | 8.83 | -0.25 | -2.753 | 2.64億 | 23.52億 | 22.52 | 2.95 | 8.28 | 7.32 | 6.28 |
| 01109 | 華潤置地s | 26.75 | 27.35 | 26.6 | 27.05 | +0.25 | +0.933 | 1.83千萬 | 4.95億 | 7.09 | 5.21 | 25.95 | 25.62 | 25.94 |
| 01211 | 比亞迪股份s | 136.9 | 143.6 | 136.3 | 140.8 | +5.2 | +3.835 | 5.05千萬 | 70.76億 | 28.71 | 1.03 | 133.24 | 138.69 | 130.28 |
| 01288 | 農業銀行s | 5.5 | 5.56 | 5.47 | 5.55 | +0.08 | +1.463 | 1.69億 | 9.33億 | 6.95 | 4.68 | 5.25 | 5.13 | 4.84 |
| 01398 | 工商銀行s | 6.02 | 6.17 | 6.02 | 6.17 | +0.15 | +2.492 | 3.16億 | 19.33億 | 5.89 | 5.35 | 5.86 | 5.75 | 5.53 |
| 01519 | 極兔速遞－Ｗs | 6.81 | 6.83 | 6.73 | 6.79 | -0.01 | -0.147 | 1.10千萬 | 7.45千萬 | 75.78 | N/A | 6.84 | 6.65 | 6.09 |
| 01658 | 郵儲銀行s | 5.18 | 5.29 | 5.18 | 5.27 | +0.06 | +1.152 | 6.07千萬 | 3.20億 | 6.13 | 5.36 | 5.13 | 5.09 | 4.91 |
| 01810 | 小米集團－Ｗs | 53.45 | 54.8 | 53.35 | 54.1 | +0.65 | +1.216 | 1.47億 | 80.05億 | 53.38 | N/A | 53.00 | 52.68 | 49.11 |
| 02015 | 理想汽車－Ｗs | 114.6 | 117.2 | 113.4 | 115.7 | -1 | -0.857 | 1.34千萬 | 15.51億 | 27.00 | N/A | 114.93 | 113.31 | 102.63 |
| 02020 | 安踏體育s | 98.5 | 98.55 | 96.55 | 97.25 | -0.8 | -0.816 | 6.75百萬 | 6.57億 | 16.47 | 2.43 | 96.41 | 94.66 | 90.98 |
| 02057 | 中通快遞－Ｗs | 139.7 | 141.1 | 138.7 | 139.4 | -0.3 | -0.215 | 2.11百萬 | 2.95億 | 11.97 | 3.90 | 137.01 | 137.92 | 143.76 |
| 02313 | 申洲國際s | 55 | 55.8 | 54.7 | 55.5 | +0.6 | +1.093 | 4.19百萬 | 2.32億 | 12.57 | 4.56 | 55.58 | 56.29 | 54.86 |
| 02318 | 中國平安s | 47.45 | 48.9 | 47.4 | 48.75 | +1.3 | +2.74 | 7.92千萬 | 38.47億 | 6.41 | 5.71 | 46.55 | 46.32 | 45.79 |
| 02319 | 蒙牛乳業s | 18.1 | 18.24 | 17.96 | 17.98 | -0.1 | -0.553 | 2.08千萬 | 3.77億 | 635.34 | 3.01 | 17.92 | 17.96 | 18.77 |
| 02328 | 中國財險s | 15.46 | 15.58 | 15.28 | 15.3 | +0.02 | +0.131 | 3.25千萬 | 5.01億 | 9.95 | 3.79 | 15.14 | 15.13 | 14.60 |
| 02382 | 舜宇光學科技s | 65.3 | 67.3 | 64.85 | 65.4 | +0.1 | +0.153 | 1.00千萬 | 6.59億 | 24.78 | 0.81 | 62.56 | 62.82 | 64.73 |
| 02628 | 中國人壽s | 17.14 | 17.86 | 17.08 | 17.8 | +0.78 | +4.583 | 1.25億 | 22.03億 | 4.42 | 3.91 | 16.57 | 16.17 | 15.08 |
| 02688 | 新奧能源s | 64.2 | 64.55 | 63.95 | 64.45 | +0.55 | +0.861 | 2.65百萬 | 1.70億 | 11.33 | 4.66 | 64.09 | 63.81 | 62.68 |
| 02899 | 紫金礦業s | 18.5 | 19.16 | 18.44 | 19.06 | +0.66 | +3.587 | 7.27千萬 | 13.71億 | 14.76 | 2.17 | 18.12 | 18.04 | 17.45 |
| 03328 | 交通銀行s | 7.24 | 7.37 | 7.23 | 7.37 | +0.13 | +1.796 | 3.49千萬 | 2.55億 | 5.98 | 5.56 | 7.06 | 7.07 | 6.91 |
| 03690 | 美團－Ｗs | 144.4 | 145.5 | 143.2 | 143.8 | -0.6 | -0.416 | 4.16千萬 | 60.03億 | 23.13 | N/A | 141.38 | 137.73 | 140.09 |
| 03968 | 招商銀行s | 51.3 | 52.75 | 51.1 | 52.3 | +1.4 | +2.75 | 2.97千萬 | 15.52億 | 8.68 | 4.07 | 50.08 | 49.66 | 46.51 |
| 03988 | 中國銀行s | 4.64 | 4.7 | 4.63 | 4.7 | +0.05 | +1.075 | 4.98億 | 23.27億 | 5.87 | 5.56 | 4.61 | 4.63 | 4.51 |
| 06160 | 百濟神州s | 160 | 161.3 | 156.5 | 158.9 | -1.1 | -0.688 | 5.95百萬 | 9.43億 | N/A | N/A | 154.60 | 148.30 | 147.22 |
| 06618 | 京東健康s | 41.3 | 41.35 | 40.55 | 40.65 | -0.55 | -1.335 | 7.63百萬 | 3.12億 | 28.86 | N/A | 40.26 | 40.44 | 37.23 |
| 06690 | 海爾智家s | 23.4 | 23.7 | 23.2 | 23.65 | +0.4 | +1.72 | 1.91千萬 | 4.50億 | 10.99 | 4.45 | 23.11 | 23.30 | 23.01 |
| 06862 | 海底撈國際s | 15.68 | 15.76 | 15.5 | 15.58 | 0 | 0 | 1.62千萬 | 2.52億 | 16.85 | 5.76 | 15.25 | 15.43 | 16.62 |
| 09618 | 京東集團－ＳＷs | 132.6 | 135.3 | 132.6 | 133.9 | +2 | +1.516 | 1.09千萬 | 14.58億 | 9.10 | 2.90 | 130.57 | 131.01 | 136.26 |
| 09633 | 農夫山泉s | 39.4 | 39.45 | 38.2 | 38.4 | -0.9 | -2.29 | 9.30百萬 | 3.58億 | 33.49 | 2.14 | 38.99 | 38.55 | 37.04 |
| 09868 | 小鵬汽車－Ｗs | 79.4 | 81.9 | 79.4 | 81.8 | +2.4 | +3.023 | 2.03千萬 | 16.43億 | N/A | N/A | 78.42 | 78.29 | 77.18 |
| 09888 | 百度集團－ＳＷs | 85.65 | 87.3 | 85.65 | 86.75 | +1.1 | +1.284 | 8.33百萬 | 7.24億 | 9.58 | N/A | 83.90 | 84.47 | 84.99 |
| 09901 | 新東方－Ｓs | 39 | 39 | 37.75 | 38.25 | +0.55 | +1.459 | 3.91百萬 | 1.49億 | 26.13 | N/A | 37.03 | 37.21 | 36.57 |
| 09961 | 攜程集團－Ｓs | 486.2 | 489.6 | 481.4 | 487.2 | -0.8 | -0.164 | 2.04百萬 | 9.89億 | 17.56 | 0.48 | 490.64 | 494.34 | 477.71 |
| 09988 | 阿里巴巴－Ｗs | 118.6 | 119 | 117.9 | 118.4 | +1.545 | +1.322 | 5.01千萬 | 59.34億 | 16.02 | 1.64 | 114.76 | 116.65 | 115.95 |
| 09999 | 網易－Ｓs | 207.4 | 210.8 | 206 | 208.8 | +4.2 | +2.053 | 8.07百萬 | 16.86億 | 21.16 | 1.92 | 199.88 | 193.85 | 173.15 |
