2025年6月7日 (六)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...18
停牌     s 可拋空 第2701-3000項｜共5240項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
65005比迪法興五十牛M0.1730.1890.1720.198+0.013+7.0271.35百萬24.02萬0.200.21
52561平安瑞銀六四熊B0000.19700000.200.19
65281港交匯豐六甲牛E0.2130.2130.2130.213+0.006+2.89912.00萬2.56萬0.200.18
59993阿里瑞銀八二熊L0.180.1860.180.179-0.032-15.1661.33百萬24.51萬0.200.16
68256恒指國君七甲牛M0000.243+0.027+12.5000.200.20
53010友邦匯豐七三熊B0.1750.1750.1750.177-0.008-4.32413.00萬2.28萬0.200.20
54528中芯法興五九牛B0000.204+0.013+6.806000.200.20
65074港交瑞銀六十牛L0.2230.2230.2230.217+0.007+3.33310.00萬2.23萬0.200.18
57295恒指法興七四熊H0.1650.1650.1650.149-0.026-14.85710.00萬1.65萬0.200.20
61615恒指匯豐七甲熊W0.1650.1660.1540.149-0.028-15.81922.00萬3.51萬0.200.20
68303恒指瑞銀八三牛B0000.243+0.025+11.468000.200.19
69414騰訊瑞銀五七牛M0000.209+0.007+3.465000.200.20
58918恒指國君七四熊H0000.15-0.027-15.254000.200.20
57405中芯法興八乙熊B0000.19-0.015-7.317000.200.19
63548藥明瑞銀七八牛A0.2040.2040.2040.203-0.003-1.456500010200.200.19
53065平安法興六四熊G0000.19800000.200.20
63426網易瑞銀六四牛B0000.212+0.004+1.923000.200.18
65203匯豐花旗六乙牛C0000.2+0.002+1.01000.200.19
59072小米瑞銀八二熊G0.1850.1850.1850.181-0.006-3.2092.00萬37000.200.20
66422恒指法巴八九牛F0.2380.2410.230.241+0.022+10.0462.41百萬57.25萬0.200.20
52361友邦法興七乙熊B0000.181-0.008-4.233000.200.21
63921藥明瑞銀五乙牛C0000.209-0.004-1.878000.200.19
60445阿里法興八十熊L0.1870.1880.180.182-0.03-14.1511.01百萬18.26萬0.200.16
67078中移花旗六七牛B0000.207+0.002+0.976000.200.18
58241恒指花旗七甲熊I0000.153-0.028-15.47000.200.20
64495阿里摩通五十牛L0.2190.2220.2120.221+0.039+21.4292.11千萬4.59百萬0.200.25
66647恒指摩利七甲牛K0000.245+0.025+11.364000.200.20
53753美團摩利七乙熊F0000.185-0.007-3.646000.200.20
57010騰訊匯豐七甲熊G0000.189-0.007-3.571000.200.20
58259快手匯豐五六牛A0.230.2350.2270.228+0.027+13.43348.00萬11.22萬0.200.20
66359恒指瑞銀七九牛10000.244+0.026+11.927000.200.20
69310騰訊匯豐五八牛J0.2030.2030.2030.209+0.004+1.9511.50萬30450.200.20
66541恒指摩通七九牛S0.2390.2440.2370.244+0.025+11.4161.60百萬38.52萬0.200.20
57836恒指瑞銀七四熊X0000.146-0.029-16.571000.200.21
61384匯豐法興七乙牛A0.2040.2040.2040.204+0.002+0.995.20萬1.06萬0.200.19
66573恒指中銀七乙牛X0.2460.2460.2410.246+0.027+12.3296.00萬1.46萬0.200.20
68908盈富法興五甲牛A0000.208+0.006+2.97000.200.20
62433恒指法巴八乙熊D0.180.1850.180.18-0.011-5.75911.00萬1.99萬0.200.20
66468恒指匯豐七七牛V0000.243+0.027+12.5000.200.20
65480攜程瑞銀五九牛B0.1790.1790.1790.179-0.008-4.27810.00萬1.79萬0.200.21
66317恒指法興七甲牛B0000.247+0.027+12.273000.200.20
68155恒指摩通七十牛D0000.244+0.024+10.909000.200.20
69351小米法巴五九牛B0000.218+0.008+3.81000.200.20
66271恒指信證八十牛Z0000.248+0.027+12.217000.200.20
66103恒指摩利七乙牛P0.2450.2450.240.247+0.026+11.7655.00萬1.22萬0.200.20
53147恒指法興六四熊80000.178-0.013-6.806000.200.20
49640標指摩利五乙牛B0000.21100000.200.20
60784恒指匯豐七乙熊30000.153-0.028-15.47000.200.20
56261中芯法巴五九牛A0000.209+0.017+8.854000.200.21
64265比迪瑞銀五九牛H0000.202+0.013+6.878000.200.22
56617比迪摩通八四熊A0.2210.2210.210.2-0.011-5.21310.00萬2.16萬0.200.12
61866平安匯豐五十牛C0.20.20.20.2004.50萬90000.200.20
50692網易法興五十牛B0000.213+0.004+1.914000.200.18
67384恒指法巴八九牛90.220.2250.2180.223+0.011+5.1892.13百萬47.30萬0.200.20
57034恒指法興七乙熊J0.1550.1590.1520.152-0.028-15.55664.00萬9.91萬0.200.20
67270中移匯豐五九牛C0000.207+0.001+0.485000.200.19
57223中移瑞銀七十牛E0.2060.2060.2060.207+0.003+1.471500010300.200.19
66295恒指摩利七甲牛G0000.247+0.025+11.261000.200.20
67312友邦花旗五九牛B0.2220.2240.2180.218+0.01+4.8081.29百萬28.37萬0.200.19
55856快手摩通五十熊A0.1710.1770.1710.172-0.026-13.1313.38百萬58.57萬0.200.20
56634中芯花旗六乙熊A0000.2-0.017-7.834000.200.19
58213恒指信證七乙熊F0.1660.1660.1570.155-0.026-14.36520.00萬3.23萬0.200.20
49590納指法興五乙牛C0000.213+0.002+0.948000.200.20
66016恒指花旗七七牛N0.2450.2450.2450.245+0.023+10.3610.00萬2.45萬0.200.20
61423匯豐瑞銀七四牛G0.2110.2110.2110.211+0.003+1.4421.20萬25320.200.19
53701恒指摩通七甲熊F0.1650.170.1580.157-0.025-13.7362.79百萬45.21萬0.200.20
55775中芯匯豐五十牛A0000.211+0.017+8.763000.200.21
56614恒指國君七四熊Q0000.155-0.028-15.301000.200.20
66985恒指法巴八十牛M0.2440.2460.2390.246+0.022+9.8212.11百萬51.23萬0.200.20
55471中芯瑞銀五九牛A0000.212+0.017+8.718000.200.21
65647中行匯豐五九牛A0000.20200000.200.20
54803港交摩通七七熊C0.1820.1940.1820.188-0.003-1.57111.50萬2.15萬0.200.22
62801恒指中銀七乙熊N0000.156-0.027-14.754000.200.21
61967美團瑞銀五乙牛A0000.219+0.007+3.302000.200.20
67431恒指匯豐七甲牛20000.247+0.027+12.273000.200.20
49613納指瑞銀五乙牛B0000.216+0.003+1.408000.200.20
61768百度法興五八牛A0000.213+0.006+2.899000.200.23
64570比迪匯豐六一牛E0.1830.1830.1830.205+0.01+5.12835.00萬6.41萬0.200.22
53213百度瑞銀五七牛D0.2160.2160.2160.216+0.008+3.846500010800.200.23
54831港交瑞銀七七熊F0.1840.1910.1840.186-0.005-2.61810.00萬1.88萬0.200.22
62077建行匯豐五八牛A0000.226+0.008+3.67000.200.19
54390恒指匯豐六四熊K0.160.1680.1560.156-0.027-14.7542.01百萬33.36萬0.200.21
67781恒指瑞銀七十牛C0.2420.2420.2420.248+0.025+11.2111000024200.200.20
69090小米摩利五九牛A0000.222+0.008+3.738000.200.20
67299恒指法興七七牛S0.2390.240.2380.249+0.024+10.66725.00萬5.97萬0.200.20
69575騰訊法興五八牛M0.2210.2230.2110.217+0.008+3.82895.00萬20.96萬0.200.21
66590恒指花旗七乙牛J0000.248+0.026+11.712000.200.20
68053恒指匯豐七甲牛70000.242+0.027+12.558000.200.21
68170恒指瑞銀七四熊60000.147-0.03-16.949000.200.21
58200恒指華泰七乙熊O0000.162-0.026-13.83000.200.21
62272恒指法興七甲熊50.1670.1690.1560.156-0.028-15.21718.00萬2.89萬0.200.21
67077恒指摩通七甲牛R0000.249+0.024+10.667000.200.20
57962建行匯豐六七牛A0000.226+0.008+3.67000.210.20
58958騰訊摩通八二熊M0000.196-0.005-2.488000.210.20
62416恒指法巴八甲熊J0000.162-0.024-12.903000.210.21
63560恒科瑞銀五十牛E0.2170.2170.2170.217+0.011+5.342.00萬43400.210.21
67492小米花旗五十牛G0000.222+0.009+4.225000.210.20
54412美團瑞銀七乙熊L0000.191-0.007-3.535000.210.20
58391中企法興八乙熊B0000.188-0.01-5.051000.210.21
49621納指摩通五乙牛C0000.217+0.003+1.402000.210.20
53596中企摩通七十牛B0000.224+0.01+4.673000.210.21
64253港交瑞銀七十牛X0.230.230.2170.224+0.004+1.8181.67百萬37.72萬0.210.19
52039攜程匯豐五七牛A0000.186-0.006-3.125000.210.22
57919建行花旗六八牛A0000.227+0.008+3.653000.210.19
52261美團法巴七七熊K0000.193-0.007-3.5000.210.20
54515安踏瑞銀六七牛B0.2290.2290.220.22+0.011+5.26330.00萬6.77萬0.210.18
68492恒指瑞銀七乙牛A0000.25+0.026+11.607000.210.20
66252恒指國君七甲牛T0000.25+0.024+10.619000.210.21
69449騰訊摩通五乙牛B0.2210.2230.2190.219+0.007+3.30231.00萬6.85萬0.210.21
68607恒指法興七八牛T0000.25+0.025+11.111000.210.21
57764攜程法興五十牛A0.1880.1880.1850.185-0.009-4.6391.13百萬21.03萬0.210.22
63830恒指瑞銀七甲熊80.1570.1580.1470.147-0.033-18.33330.00萬4.62萬0.210.21
57462恒科摩利七三熊B0000.186-0.019-9.268000.210.20
63415快手瑞銀五十牛E0000.235+0.023+10.849000.210.21
66732恒指法興七十牛W0000.25+0.024+10.619000.210.21
66423恒指法巴八九牛50.2440.2460.2440.25+0.022+9.64924.00萬5.88萬0.210.21
66114恒指信證七九牛H0000.255+0.027+11.842000.210.21
69362騰訊法巴五八牛A0.220.220.220.22+0.01+4.7622.00萬44000.210.21
63880匯豐法巴七甲牛D0000.2100000.210.20
66058恒指瑞銀七九牛W0000.25+0.025+11.111000.210.21
69267騰訊瑞銀五七牛H0000.218+0.007+3.318000.210.21
65194港交法興六九牛B0.2310.2310.2310.228+0.006+2.7032.00萬46200.210.19
66528百度法巴五甲牛E0.2190.2190.2190.219+0.008+3.7911000021900.210.23
54436攜程瑞銀七八熊A0.2240.2240.2230.223+0.004+1.82633.75萬7.54萬0.210.20
67707小米瑞銀五十牛D0000.226+0.009+4.147000.210.21
69543騰訊匯豐五十牛C0.220.220.2180.219+0.007+3.30218.00萬3.95萬0.210.21
66611恒指匯豐七九牛F0000.25+0.026+11.607000.210.21
55961恒指瑞銀七八熊X0.1590.1590.1590.159-0.03-15.87310.00萬1.59萬0.210.21
56272騰訊法興七乙熊30.2020.2020.2010.197-0.007-3.43129.50萬5.95萬0.210.21
68400恒指摩通七甲牛O0000.25+0.022+9.649000.210.21
59188恒指花旗六乙熊A0000.164-0.027-14.136000.210.21
67444小米摩通五乙牛H0000.226+0.006+2.727000.210.20
66884恒指瑞銀八三牛E0000.25+0.023+10.132000.210.21
49588道指法興五乙牛E0000.21500000.210.21
54270美團摩通七九熊G0000.195-0.006-2.985000.210.21
52888美團匯豐七乙熊C0.1880.1930.1880.193-0.009-4.4557.50萬1.42萬0.210.21
57885恒科法巴五甲牛C0000.219+0.009+4.286000.210.21
65956恒指匯豐七七牛O0000.25+0.022+9.649000.210.21
57182恒科瑞銀七乙熊I0.2020.2020.20.199-0.009-4.32728.00萬5.64萬0.210.20
49605道指瑞銀五乙牛E0000.21600000.210.21
53420恒指瑞銀六四熊C0.1810.1810.1720.161-0.03-15.70725.00萬4.48萬0.210.21
54836中企瑞銀七乙熊C0000.191-0.012-5.911000.210.21
67001友邦匯豐五乙牛A0.2250.2250.2250.227+0.005+2.2525.00萬1.13萬0.210.20
67999恒指法興七八牛Q0000.255+0.026+11.354000.210.21
55080恒指法巴八甲熊70.170.180.1640.165-0.025-13.1583.89百萬66.94萬0.210.21
53570中企摩通七十熊A0000.191-0.01-4.975000.210.21
55996恒指瑞銀七八熊70000.152-0.031-16.94000.210.22
58253恒指法興七四熊X0.1670.1760.1670.161-0.028-14.81511.00萬1.93萬0.210.21
64186騰訊法興六九牛A0.230.230.2230.224+0.006+2.7529.50萬2.15萬0.210.21
67140港交摩通七十牛Y0000.228+0.004+1.786000.210.20
67876恒指摩通七甲牛Z0000.25+0.019+8.225000.210.21
69624友邦摩通七八牛B0000.228+0.006+2.703000.210.20
54172友邦法興五六牛A0000.227+0.005+2.252000.210.20
58816恒指匯豐七乙熊V0000.163-0.028-14.66000.210.21
65398小米法興五九牛B0000.229+0.009+4.091000.210.21
65864恒指法巴八九牛R0.250.250.250.25+0.02+8.6962.00萬50000.210.21
65975恒指法興七十牛H0000.255+0.024+10.39000.210.21
54250恒指摩通七十熊B0.1770.1770.170.165-0.025-13.15815.00萬2.61萬0.210.21
54655恒指法興七十熊F0.1670.1670.1670.162-0.028-14.7374.00萬66800.210.21
60837友邦瑞銀五六牛J0000.229+0.007+3.153000.210.20
64002比迪摩通六十牛A0.1940.20.1870.212+0.013+6.53355.00萬10.42萬0.210.23
52926恒指摩利五甲熊A0.1650.1750.1640.164-0.026-13.6846.36百萬1.06百萬0.210.21
68215恒指瑞銀七乙牛70000.255+0.025+10.87000.210.21
50439恒科匯豐五乙牛F0.220.2220.220.222+0.009+4.2259.00萬2.00萬0.210.22
60786恒指匯豐七甲熊P0.1650.1650.1650.164-0.028-14.58320.00萬3.30萬0.210.21
62417恒指法巴八乙熊N0.170.1760.170.169-0.023-11.97941.00萬7.12萬0.210.21
66981恒指法巴八十牛L0000.255+0.024+10.39000.210.21
49583標指法興五乙牛B0000.22200000.210.21
67503恒指瑞銀七十牛50.2350.2350.2350.235+0.011+4.9111000023500.210.21
69890騰訊摩利五八牛E0000.224+0.006+2.752000.210.21
57564百度摩通七乙熊A0000.203-0.006-2.871000.210.19
59771恒指瑞銀七十熊B0000.153-0.031-16.848000.210.22
64210阿里法興六九牛A0.230.2330.230.233+0.041+21.35426.00萬6.00萬0.210.26
56503恒指摩通七八牛M0.2330.2330.2290.235+0.012+5.3815.00萬1.15萬0.210.21
69645騰訊瑞銀五七牛I0.2250.2260.2170.224+0.007+3.2262.71百萬60.19萬0.210.22
56265恒指法興七甲熊C0.1680.1810.1660.164-0.028-14.58334.00萬5.89萬0.210.22
61822騰訊花旗六乙熊V0.2020.2080.2020.203-0.007-3.33341.00萬8.42萬0.210.21
61397恒指中銀七乙熊M0000.166-0.027-13.99000.210.22
64491快手法興八乙熊C0.2040.2040.2040.19-0.022-10.37713.00萬2.65萬0.210.21
68333恒指國君七九牛V0000.237+0.014+6.278000.210.21
56729比迪法巴八三熊B0000.23-0.01-4.167000.210.13
66379恒指瑞銀七十牛Q0000.255+0.023+9.914000.210.21
56887比迪摩通八四熊D0000.226-0.01-4.237000.210.13
59152恒指瑞銀七四熊B0000.156-0.029-15.676000.210.22
55637恒指摩通七甲熊T0.1750.1820.1680.168-0.026-13.4021.22百萬21.48萬0.210.22
55670中芯法興五十牛D0000.223+0.018+8.78000.210.22
68643恒指匯豐七八牛80.2370.2380.2310.238+0.014+6.2546.00萬10.83萬0.210.21
68306恒指瑞銀八三牛I0000.26+0.027+11.588000.210.21
68654招行花旗五八牛A0000.226+0.006+2.727000.210.21
53263阿里匯豐五八牛F0000.234+0.039+20000.210.26
68392招行瑞銀六八牛A0000.224+0.006+2.752000.210.21
67985恒指國君七甲牛G0000.26+0.025+10.638000.210.22
60414恒指法巴八乙熊A0.180.1850.1720.172-0.025-12.691.20百萬21.45萬0.220.22
63056恒科法興五九牛H0000.225+0.009+4.167000.220.22
69245阿里瑞銀五八牛Z0.2280.2320.2260.232+0.034+17.17228.00萬6.45萬0.220.26
56508比迪花旗六乙熊H0.2350.2410.2210.218-0.013-5.62865.00萬15.13萬0.220.16
65557小米摩利五乙牛B0000.232+0.008+3.571000.220.21
66425恒指法巴八九牛A0000.255+0.02+8.511000.220.21
69360阿里法巴五九牛B0000.235+0.038+19.289000.220.26
56874中移法興七十牛D0000.221+0.002+0.913000.220.20
66469恒指匯豐七七牛K0000.255+0.022+9.442000.220.22
61613恒指匯豐七乙熊N0000.168-0.028-14.286000.220.22
63281小米法巴五甲牛I0000.233+0.008+3.556000.220.21
68717恒指法興七乙牛F0000.26+0.023+9.705000.220.21
53020比迪法興五九牛D0.1930.2150.1930.216+0.012+5.8821.58百萬30.90萬0.220.23
66102恒指摩利七甲牛C0000.255+0.019+8.051000.220.22
66320恒指法興七甲牛G0.2550.2550.2550.26+0.024+10.1691.50百萬38.25萬0.220.22
61774恒指花旗六四熊50000.172-0.026-13.131000.220.22
65162小米花旗五九牛B0000.234+0.009+4000.220.21
58026恒指匯豐七乙熊R0.1690.1690.1680.168-0.028-14.28642.00萬7.08萬0.220.22
66642恒指摩利七十牛Z0000.26+0.023+9.705000.220.22
54194比迪法巴五八牛E0000.217+0.012+5.854000.220.23
66410中行花旗五十牛A0000.21400000.220.22
68234恒指法興七八牛U0.2410.2410.2410.241+0.014+6.1671000024100.220.22
68579招行匯豐五七牛A0000.225+0.005+2.273000.220.21
64299恒指法興七乙熊N0.1760.1830.170.168-0.026-13.40238.00萬6.66萬0.220.22
68169招行法興六八牛A0000.226+0.006+2.727000.220.21
66381港交瑞銀六九牛I0000.235+0.005+2.174000.220.20
69169騰訊法興五八牛K0.2240.2240.2240.229+0.008+3.6210.00萬2.24萬0.220.22
68470恒指匯豐八三牛X0000.255+0.021+8.974000.220.22
58051恒指國君七四熊E0000.171-0.027-13.636000.220.22
66022恒指花旗七甲牛Q0.2490.2490.2490.255+0.017+7.1431000024900.220.22
51615匯豐瑞銀七四牛B0.2250.2250.2250.225+0.002+0.897800018000.220.21
67424恒指匯豐七甲牛R0000.255+0.02+8.511000.220.22
58649恒指瑞銀七四熊W0000.163-0.031-15.979000.220.22
63179藥明匯豐五乙牛A0000.228-0.002-0.87000.220.21
54598恒指摩通七乙熊B0.1990.1990.1990.196-0.012-5.7693.00萬59700.220.22
68052恒指匯豐七甲牛60000.255+0.025+10.87000.220.22
69311騰訊匯豐五八牛K0000.228+0.007+3.167000.220.22
69623騰訊摩通五乙牛C0.2330.2330.2250.231+0.009+4.0542.54百萬57.72萬0.220.22
67782恒指瑞銀七十牛I0.260.260.260.26+0.024+10.1692.00萬52000.220.22
53250美團法興七乙熊K0000.204-0.008-3.774000.220.22
57166中芯瑞銀七乙熊K0000.21-0.015-6.667000.220.21
58075建行法興六七牛A0000.239+0.008+3.463000.220.21
62698阿里摩利七乙熊D0.2040.2040.2020.2-0.033-14.16322.00萬4.48萬0.220.18
65854恒指法巴八九牛L0000.26+0.021+8.787000.220.22
59429恒指瑞銀七甲熊70000.16-0.03-15.789000.220.22
65218小米摩通五甲牛H0000.238+0.009+3.93000.220.22
54866恒指瑞銀七甲熊Q0.1740.1850.1660.166-0.029-14.87244.00萬7.75萬0.220.22
66160恒指法巴八九牛C0000.26+0.021+8.787000.220.22
66540恒指摩通七九牛F0000.26+0.02+8.333000.220.22
56909恒指法興七甲熊80.1740.1840.1680.169-0.029-14.6463.18千萬5.54百萬0.220.22
67301恒指法興七七牛U0000.265+0.026+10.879000.220.22
69666比迪瑞銀五七牛10000.22+0.01+4.762000.220.23
66529恒指花旗七甲牛T0000.26+0.022+9.244000.220.22
53194中油瑞銀六甲牛A0000.24+0.004+1.695000.220.20
62755快手匯豐七甲熊A0000.195-0.023-10.55000.220.22
69308騰訊花旗五七牛I0.2340.2340.2210.229+0.008+3.628.40百萬1.89百萬0.220.23
69344阿里法興五八牛K0000.239+0.038+18.905000.220.27
60781恒指匯豐七乙熊20000.173-0.028-13.93000.220.22
57005中芯法興八乙熊A0.2110.2110.2110.211-0.017-7.4561000021100.220.21
54870恒指瑞銀六二熊S0.20.2050.20.197-0.014-6.63520.00萬4.05萬0.220.22
64755工行匯豐五七牛A0000.236+0.007+3.057000.220.21
65725恒指法興七七牛V0.260.2650.260.265+0.024+9.95914.00萬3.67萬0.220.22
65728小米匯豐七甲牛A0000.24+0.009+3.896000.220.22
66510小米法興五九牛D0000.239+0.009+3.913000.220.22
62286騰訊法興八乙熊H0000.211-0.007-3.211000.220.22
56444比迪瑞銀八二熊P0000.22-0.012-5.172000.220.14
66059恒指瑞銀七九牛Y0000.265+0.026+10.879000.220.22
67269中移匯豐五九牛B0000.228+0.001+0.441000.220.21
62422恒指法巴八乙熊O0.1820.1820.1820.179-0.023-11.3866.00萬1.09萬0.220.22
65805恒指匯豐七九牛W0000.26+0.023+9.705000.220.22
50437恒科匯豐五乙牛E0000.232+0.01+4.505000.220.23
59514阿里法巴八一熊D0.2050.2050.2050.205-0.029-12.39344.00萬9.02萬0.220.18
56890恒指法巴八乙熊30.2020.2050.2020.202-0.011-5.16499.00萬20.21萬0.220.22
57026建行瑞銀六七牛A0000.245+0.008+3.376000.220.21
53802比迪摩通五甲牛A0.2110.2240.1960.224+0.015+7.1771.29千萬2.64百萬0.220.24
59377小米摩通五九熊B0.2060.2110.2040.204-0.008-3.7741.01千萬2.11百萬0.220.22
67983恒指花旗六九牛70000.242+0.013+5.677000.220.22
58819恒指匯豐七乙熊50000.175-0.028-13.793000.220.22
58465恒指法興七乙熊50.1790.1890.1740.174-0.028-13.86162.00萬11.22萬0.220.23
63199藥明瑞銀五乙牛B0.2260.2320.2260.232-0.008-3.33348.50萬10.96萬0.220.22
66780恒指瑞銀七十牛40000.265+0.023+9.504000.220.22
54487京東法興七乙熊E0000.224-0.001-0.444000.220.22
65175小米瑞銀五甲牛D0000.242+0.009+3.863000.220.22
60020攜程瑞銀五八牛E0.2050.2050.2010.204-0.006-2.85722.00萬4.47萬0.220.24
66734恒指法興七甲牛L0000.27+0.026+10.656000.220.22
56203恒指法巴八乙熊F0.1910.1910.1880.181-0.024-11.7073.48百萬65.93萬0.220.23
66172小米摩通五甲牛T0.2550.260.2480.26+0.014+5.6912.69百萬67.86萬0.220.22
69368港交法巴八九牛B0000.24+0.004+1.695000.220.21
54622美團摩通七乙熊B0000.21-0.007-3.226000.220.22
67072平安法興五十牛A0000.22400000.220.23
53331美團瑞銀七乙熊J0000.21-0.007-3.226000.220.22
56690比迪法興八乙熊T0000.241-0.014-5.49000.220.14
65751匯豐中銀六乙牛A0000.231+0.001+0.435000.220.22
66297恒指摩利七十牛20000.265+0.017+6.855000.220.22
58566匯豐摩利六甲牛C0000.23+0.001+0.437000.220.22
55631恒指摩通七甲熊10.1840.1910.1780.179-0.025-12.25520.00萬3.67萬0.220.23
59003中芯瑞銀五甲牛B0.2360.2360.2360.236+0.02+9.2591000023600.220.23
61449恒指摩利七五熊A0000.177-0.026-12.808000.220.23
65499恒指法巴八十牛50.260.2650.260.265+0.02+8.16333.00萬8.74萬0.220.22
62244阿里法興八十熊M0.2090.2090.2060.207-0.031-13.0251.19百萬24.64萬0.220.19
50957中企法興七九牛B0000.244+0.011+4.721000.220.23
66574恒指中銀七乙牛Y0000.27+0.025+10.204000.220.22
66580快手法興五七牛E0000.25+0.022+9.649000.230.23
66617恒指匯豐八三牛O0000.265+0.024+9.959000.230.23
58224恒指信證七乙熊G0000.177-0.025-12.376000.230.23
66123小米匯豐五甲牛B0000.243+0.008+3.404000.230.22
56163比迪匯豐七十熊G0.2250.2250.2250.224-0.012-5.0855.00萬1.13萬0.230.15
64215恒指匯豐七乙熊F0000.178-0.028-13.592000.230.23
頁數：123456789101112...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.